Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:12 | 100 | 28,61 |
| 20:51:29 | 100 | 28,61 |
| 20:48:09 | 100 | 28,58 |
| 20:48:09 | 112 | 28,59 |
| 20:47:44 | 117 | 28,59 |
| 20:44:50 | 600 | 28,55 |
| 20:44:37 | 139 | 28,55 |
| 20:40:27 | 100 | 28,54 |
| 20:36:49 | 100 | 28,55 |
| 20:36:49 | 100 | 28,55 |
| 20:33:25 | 100 | 28,56 |
| 20:33:25 | 100 | 28,56 |
| 20:33:14 | 100 | 28,55 |
| 20:32:01 | 100 | 28,55 |
| 20:31:40 | 100 | 28,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:40 | 100 | 28,55 |
| 20:30:03 | 100 | 28,56 |
| 20:30:03 | 131 | 28,56 |
| 20:27:49 | 100 | 28,55 |
| 20:27:22 | 100 | 28,55 |
| 20:26:10 | 100 | 28,56 |
| 20:26:10 | 100 | 28,56 |
| 20:26:10 | 100 | 28,56 |
| 20:25:38 | 100 | 28,56 |
| 20:23:10 | 100 | 28,57 |
| 20:22:14 | 100 | 28,58 |
| 20:22:05 | 100 | 28,58 |
| 20:21:07 | 100 | 28,58 |
| 20:20:10 | 100 | 28,58 |
| 20:20:09 | 100 | 28,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:09 | 100 | 28,59 |
| 20:19:31 | 100 | 28,58 |
| 20:19:31 | 100 | 28,58 |
| 20:19:31 | 100 | 28,58 |
| 20:19:31 | 100 | 28,58 |
| 20:19:31 | 100 | 28,58 |
| 20:19:31 | 100 | 28,58 |
| 20:19:31 | 100 | 28,58 |
| 20:19:29 | 100 | 28,57 |
| 20:19:29 | 100 | 28,57 |
| 20:19:29 | 100 | 28,57 |
| 20:19:29 | 100 | 28,58 |
| 20:18:53 | 100 | 28,58 |
| 20:18:09 | 100 | 28,57 |
| 20:16:55 | 300 | 28,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login