Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:27 | 100 | 20,8600 |
| 17:28:27 | 499 | 20,8600 |
| 17:28:27 | 100 | 20,8600 |
| 17:28:27 | 116 | 20,8600 |
| 17:28:16 | 176 | 20,8650 |
| 17:28:15 | 100 | 20,8650 |
| 17:28:14 | 100 | 20,8600 |
| 17:28:14 | 800 | 20,8600 |
| 17:28:06 | 2,00 Tsd. | 20,8613 |
| 17:28:05 | 100 | 20,8650 |
| 17:28:03 | 100 | 20,8600 |
| 17:28:00 | 100 | 20,8650 |
| 17:27:59 | 100 | 20,8650 |
| 17:27:56 | 150 | 20,8650 |
| 17:27:56 | 200 | 20,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:53 | 2,00 Tsd. | 20,8699 |
| 17:27:50 | 100 | 20,8600 |
| 17:27:50 | 100 | 20,8600 |
| 17:27:50 | 100 | 20,8600 |
| 17:27:50 | 310 | 20,8600 |
| 17:27:50 | 400 | 20,8600 |
| 17:27:50 | 116 | 20,8600 |
| 17:27:50 | 131 | 20,8600 |
| 17:27:50 | 125 | 20,8600 |
| 17:27:48 | 100 | 20,8550 |
| 17:27:43 | 100 | 20,8550 |
| 17:27:43 | 1,00 Tsd. | 20,8550 |
| 17:27:42 | 107 | 20,8550 |
| 17:27:41 | 2,00 Tsd. | 20,8550 |
| 17:27:37 | 500 | 20,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:35 | 100 | 20,8500 |
| 17:27:33 | 200 | 20,8550 |
| 17:27:33 | 2,00 Tsd. | 20,8521 |
| 17:27:29 | 169 | 20,8500 |
| 17:27:29 | 100 | 20,8550 |
| 17:27:29 | 100 | 20,8600 |
| 17:27:29 | 100 | 20,8600 |
| 17:27:29 | 100 | 20,8600 |
| 17:27:29 | 100 | 20,8600 |
| 17:27:29 | 100 | 20,8600 |
| 17:27:29 | 100 | 20,8600 |
| 17:27:28 | 777 | 20,8603 |
| 17:27:23 | 100 | 20,8600 |
| 17:27:23 | 100 | 20,8600 |
| 17:27:23 | 100 | 20,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login