Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:20 | 100 | 69,03 |
| 16:50:10 | 100 | 69,04 |
| 16:49:59 | 100 | 69,07 |
| 16:49:47 | 100 | 69,06 |
| 16:48:32 | 100 | 69,02 |
| 16:47:57 | 100 | 69,01 |
| 16:47:57 | 100 | 69,01 |
| 16:47:57 | 100 | 69,02 |
| 16:47:50 | 100 | 69,03 |
| 16:47:27 | 300 | 68,99 |
| 16:47:22 | 100 | 68,96 |
| 16:47:22 | 100 | 68,95 |
| 16:46:49 | 100 | 68,95 |
| 16:45:50 | 300 | 69,06 |
| 16:45:27 | 100 | 69,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:27 | 100 | 69,14 |
| 16:45:12 | 180 | 69,13 |
| 16:44:54 | 100 | 69,11 |
| 16:44:21 | 100 | 69,09 |
| 16:44:20 | 100 | 69,09 |
| 16:44:20 | 100 | 69,09 |
| 16:44:01 | 100 | 69,05 |
| 16:44:01 | 100 | 69,05 |
| 16:43:58 | 100 | 69,04 |
| 16:41:41 | 100 | 69,00 |
| 16:41:24 | 100 | 68,98 |
| 16:41:24 | 100 | 68,98 |
| 16:40:47 | 100 | 68,95 |
| 16:40:44 | 321 | 68,93 |
| 16:40:34 | 100 | 68,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:04 | 100 | 68,95 |
| 16:39:52 | 100 | 68,93 |
| 16:39:50 | 100 | 68,93 |
| 16:39:50 | 100 | 68,93 |
| 16:39:23 | 100 | 68,93 |
| 16:38:35 | 100 | 68,93 |
| 16:38:24 | 189 | 68,93 |
| 16:38:17 | 100 | 68,93 |
| 16:38:17 | 100 | 68,92 |
| 16:38:01 | 100 | 68,92 |
| 16:38:01 | 100 | 68,92 |
| 16:38:01 | 100 | 68,92 |
| 16:37:43 | 100 | 68,95 |
| 16:37:43 | 100 | 68,95 |
| 16:37:43 | 100 | 68,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login