Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:15 | 200 | 66,9800 |
| 17:15:15 | 100 | 66,9800 |
| 17:15:15 | 100 | 66,9800 |
| 17:15:12 | 100 | 66,9800 |
| 17:15:11 | 100 | 66,9750 |
| 17:15:06 | 100 | 66,9800 |
| 17:15:06 | 234 | 66,9800 |
| 17:15:05 | 100 | 66,9800 |
| 17:15:00 | 100 | 66,9650 |
| 17:15:00 | 100 | 66,9800 |
| 17:15:00 | 100 | 66,9650 |
| 17:15:00 | 100 | 66,9700 |
| 17:15:00 | 400 | 66,9650 |
| 17:15:00 | 100 | 66,9650 |
| 17:15:00 | 100 | 66,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:00 | 100 | 66,9650 |
| 17:15:00 | 100 | 66,9600 |
| 17:15:00 | 100 | 66,9600 |
| 17:15:00 | 100 | 66,9550 |
| 17:15:00 | 100 | 66,9550 |
| 17:15:00 | 100 | 66,9550 |
| 17:15:00 | 100 | 66,9550 |
| 17:14:49 | 200 | 66,9500 |
| 17:14:49 | 100 | 66,9500 |
| 17:14:47 | 100 | 66,9475 |
| 17:14:47 | 100 | 66,9450 |
| 17:14:47 | 200 | 66,9500 |
| 17:14:47 | 100 | 66,9450 |
| 17:14:43 | 100 | 66,9350 |
| 17:14:43 | 100 | 66,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:43 | 100 | 66,9400 |
| 17:14:43 | 100 | 66,9400 |
| 17:14:43 | 100 | 66,9400 |
| 17:14:43 | 100 | 66,9400 |
| 17:14:43 | 100 | 66,9400 |
| 17:14:34 | 100 | 66,9450 |
| 17:14:31 | 100 | 66,9400 |
| 17:14:31 | 100 | 66,9350 |
| 17:14:31 | 100 | 66,9400 |
| 17:14:31 | 100 | 66,9400 |
| 17:14:31 | 217 | 66,9400 |
| 17:14:19 | 100 | 66,9400 |
| 17:14:12 | 100 | 66,9400 |
| 17:14:12 | 100 | 66,9400 |
| 17:14:09 | 100 | 66,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login