Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:00:03 | 711,99 Tsd. | 66,8000 |
| 06.08.26 22:00:00 | 2,99 Tsd. | 66,8200 |
| 06.08.26 21:59:59 | 100 | 66,8200 |
| 06.08.26 21:59:59 | 100 | 66,8200 |
| 06.08.26 21:59:59 | 100 | 66,8200 |
| 06.08.26 21:59:59 | 100 | 66,8200 |
| 06.08.26 21:59:59 | 200 | 66,8200 |
| 06.08.26 21:59:59 | 100 | 66,8200 |
| 06.08.26 21:59:58 | 100 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8300 |
| 06.08.26 21:59:58 | 400 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:59:58 | 100 | 66,8400 |
| 06.08.26 21:59:58 | 100 | 66,8400 |
| 06.08.26 21:59:58 | 907 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8400 |
| 06.08.26 21:59:58 | 150 | 66,8300 |
| 06.08.26 21:59:58 | 100 | 66,8400 |
| 06.08.26 21:59:58 | 200 | 66,8300 |
| 06.08.26 21:59:57 | 100 | 66,8300 |
| 06.08.26 21:59:57 | 112 | 66,8300 |
| 06.08.26 21:59:56 | 200 | 66,8300 |
| 06.08.26 21:59:56 | 150 | 66,8300 |
| 06.08.26 21:59:56 | 150 | 66,8300 |
| 06.08.26 21:59:56 | 700 | 66,8300 |
| 06.08.26 21:59:56 | 200 | 66,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:59:56 | 100 | 66,8300 |
| 06.08.26 21:59:56 | 100 | 66,8300 |
| 06.08.26 21:59:56 | 155 | 66,8200 |
| 06.08.26 21:59:56 | 100 | 66,8200 |
| 06.08.26 21:59:56 | 100 | 66,8200 |
| 06.08.26 21:59:56 | 200 | 66,8200 |
| 06.08.26 21:59:55 | 655 | 66,8200 |
| 06.08.26 21:59:55 | 150 | 66,8200 |
| 06.08.26 21:59:55 | 100 | 66,8200 |
| 06.08.26 21:59:54 | 100 | 66,8100 |
| 06.08.26 21:59:54 | 100 | 66,8200 |
| 06.08.26 21:59:54 | 100 | 66,8200 |
| 06.08.26 21:59:54 | 100 | 66,8200 |
| 06.08.26 21:59:54 | 100 | 66,8200 |
| 06.08.26 21:59:54 | 100 | 66,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login