Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:53 | 100 | 10,37 |
| 17:40:27 | 100 | 10,37 |
| 17:40:27 | 300 | 10,37 |
| 17:40:22 | 198 | 10,37 |
| 17:40:00 | 100 | 10,37 |
| 17:39:57 | 250 | 10,37 |
| 17:39:27 | 100 | 10,37 |
| 17:39:27 | 100 | 10,38 |
| 17:39:22 | 100 | 10,38 |
| 17:38:58 | 100 | 10,38 |
| 17:38:27 | 198 | 10,38 |
| 17:38:22 | 100 | 10,38 |
| 17:38:22 | 100 | 10,38 |
| 17:37:55 | 200 | 10,38 |
| 17:37:40 | 100 | 10,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:22 | 100 | 10,39 |
| 17:37:22 | 100 | 10,39 |
| 17:37:22 | 100 | 10,39 |
| 17:37:18 | 400 | 10,39 |
| 17:36:50 | 100 | 10,39 |
| 17:36:30 | 100 | 10,39 |
| 17:36:22 | 198 | 10,39 |
| 17:36:22 | 100 | 10,39 |
| 17:36:17 | 206 | 10,38 |
| 17:36:12 | 100 | 10,38 |
| 17:35:54 | 100 | 10,38 |
| 17:35:29 | 100 | 10,38 |
| 17:35:29 | 100 | 10,38 |
| 17:35:29 | 196 | 10,38 |
| 17:35:29 | 100 | 10,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:29 | 100 | 10,38 |
| 17:35:29 | 1,00 Tsd. | 10,38 |
| 17:35:22 | 100 | 10,38 |
| 17:35:22 | 100 | 10,38 |
| 17:34:53 | 100 | 10,38 |
| 17:34:37 | 100 | 10,38 |
| 17:34:22 | 100 | 10,37 |
| 17:34:22 | 100 | 10,38 |
| 17:34:20 | 100 | 10,38 |
| 17:34:03 | 100 | 10,38 |
| 17:33:46 | 100 | 10,38 |
| 17:33:34 | 100 | 10,38 |
| 17:33:32 | 100 | 10,37 |
| 17:33:22 | 198 | 10,38 |
| 17:33:22 | 100 | 10,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login