GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:34 | 0 | 7,390 |
| 22.12.25 07:46:55 | 0 | 7,506 |
| 19.12.25 07:40:04 | 0 | 7,592 |
| 18.12.25 07:34:36 | 0 | 7,472 |
| 17.12.25 07:33:25 | 0 | 7,446 |
| 16.12.25 07:38:16 | 0 | 7,592 |
| 15.12.25 07:44:46 | 0 | 7,446 |
| 12.12.25 07:38:24 | 0 | 7,468 |
| 11.12.25 07:45:25 | 0 | 7,506 |
| 10.12.25 07:39:59 | 0 | 7,202 |
| 09.12.25 21:30:44 | 0 | 7,278 |
| 09.12.25 15:06:35 | 300 | 7,316 |
| 09.12.25 07:39:49 | 0 | 7,260 |
| 08.12.25 07:55:08 | 0 | 7,290 |
| 05.12.25 21:26:36 | 0 | 7,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 16:12:30 | 200 | 7,336 |
| 05.12.25 07:37:53 | 0 | 7,196 |
| 04.12.25 07:37:00 | 0 | 7,460 |
| 03.12.25 21:31:18 | 0 | 7,508 |
| 03.12.25 07:37:41 | 0 | 7,428 |
| 02.12.25 21:34:16 | 0 | 7,498 |
| 02.12.25 07:35:28 | 0 | 7,384 |
| 01.12.25 21:37:15 | 0 | 7,420 |
| 01.12.25 08:04:43 | 0 | 7,376 |
| 28.11.25 18:39:59 | 0 | 7,462 |
| 28.11.25 15:50:27 | 523 | 7,416 |
| 28.11.25 07:45:26 | 0 | 7,202 |
| 27.11.25 07:33:52 | 0 | 7,210 |
| 26.11.25 21:34:21 | 0 | 7,272 |
| 26.11.25 07:38:32 | 0 | 7,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 21:31:37 | 0 | 7,278 |
| 25.11.25 07:40:53 | 0 | 7,002 |
| 24.11.25 21:32:44 | 0 | 7,058 |
| 24.11.25 07:47:14 | 0 | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login