Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:12 | 185 | 78,63 |
| 21:58:37 | 191 | 78,66 |
| 21:54:42 | 126 | 78,74 |
| 21:54:40 | 300 | 78,76 |
| 21:54:40 | 215 | 78,78 |
| 21:53:04 | 100 | 78,71 |
| 21:51:03 | 100 | 78,80 |
| 21:50:49 | 100 | 78,82 |
| 21:50:00 | 100 | 78,84 |
| 21:47:51 | 217 | 78,83 |
| 21:47:04 | 100 | 78,85 |
| 21:47:04 | 112 | 78,85 |
| 21:47:04 | 150 | 78,85 |
| 21:47:04 | 100 | 78,84 |
| 21:47:04 | 100 | 78,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:02 | 100 | 78,82 |
| 21:47:02 | 100 | 78,85 |
| 21:47:02 | 100 | 78,85 |
| 21:47:02 | 100 | 78,84 |
| 21:46:21 | 152 | 78,85 |
| 21:45:38 | 100 | 78,85 |
| 21:45:11 | 100 | 78,87 |
| 21:45:04 | 100 | 78,85 |
| 21:43:41 | 100 | 78,86 |
| 21:43:41 | 100 | 78,89 |
| 21:43:24 | 100 | 78,90 |
| 21:41:54 | 100 | 78,87 |
| 21:41:15 | 100 | 78,85 |
| 21:41:06 | 100 | 78,85 |
| 21:41:06 | 100 | 78,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:06 | 100 | 78,88 |
| 21:37:54 | 100 | 78,86 |
| 21:35:55 | 100 | 78,89 |
| 21:33:54 | 100 | 78,86 |
| 21:31:41 | 100 | 78,84 |
| 21:28:49 | 100 | 78,81 |
| 21:28:49 | 185 | 78,84 |
| 21:27:52 | 100 | 78,80 |
| 21:27:52 | 100 | 78,80 |
| 21:27:28 | 100 | 78,80 |
| 21:26:24 | 100 | 78,82 |
| 21:24:59 | 100 | 78,91 |
| 21:24:15 | 100 | 78,92 |
| 21:20:39 | 100 | 78,93 |
| 21:18:04 | 105 | 78,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login