HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:05 | - | 69,010 |
| 20:52:26 | - | 69,010 |
| 20:51:00 | - | 69,010 |
| 20:50:55 | - | 69,010 |
| 20:48:04 | - | 69,010 |
| 20:47:59 | - | 69,010 |
| 20:45:43 | - | 69,010 |
| 20:44:24 | - | 69,010 |
| 20:43:36 | - | 69,020 |
| 20:35:58 | - | 69,020 |
| 20:33:52 | - | 69,010 |
| 20:33:47 | - | 69,010 |
| 20:33:19 | - | 69,010 |
| 20:33:10 | - | 69,050 |
| 20:32:51 | - | 69,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:37 | - | 69,140 |
| 20:30:14 | - | 69,120 |
| 20:28:30 | - | 69,100 |
| 20:26:34 | - | 69,070 |
| 20:24:45 | - | 69,100 |
| 20:24:20 | - | 69,120 |
| 20:23:58 | - | 69,100 |
| 20:22:28 | - | 69,120 |
| 20:22:15 | - | 69,100 |
| 20:22:15 | - | 69,100 |
| 20:20:41 | - | 69,130 |
| 20:17:21 | - | 69,090 |
| 20:15:52 | - | 69,050 |
| 20:12:09 | - | 69,080 |
| 20:11:51 | - | 69,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:59 | - | 69,080 |
| 20:04:52 | - | 69,050 |
| 20:01:44 | - | 69,080 |
| 20:01:17 | - | 69,100 |
| 20:00:57 | - | 69,140 |
| 19:59:18 | - | 69,120 |
| 19:55:20 | - | 69,100 |
| 19:54:39 | - | 69,120 |
| 19:53:44 | - | 69,100 |
| 19:53:01 | - | 69,120 |
| 19:50:55 | - | 69,100 |
| 19:48:36 | - | 69,120 |
| 19:46:59 | - | 69,100 |
| 19:43:40 | - | 69,120 |
| 19:41:45 | - | 69,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login