Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:09 | 100 | 20,35 |
| 17:24:37 | 100 | 20,36 |
| 17:20:43 | 100 | 20,38 |
| 17:18:27 | 117 | 20,38 |
| 17:18:27 | 133 | 20,38 |
| 17:17:55 | 100 | 20,39 |
| 17:16:52 | 116 | 20,38 |
| 17:16:52 | 111 | 20,38 |
| 17:16:52 | 100 | 20,38 |
| 17:11:41 | 100 | 20,39 |
| 17:11:30 | 800 | 20,40 |
| 17:10:09 | 328 | 20,43 |
| 17:08:36 | 100 | 20,43 |
| 17:08:36 | 100 | 20,43 |
| 17:07:53 | 800 | 20,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:53 | 278 | 20,43 |
| 17:07:47 | 200 | 20,41 |
| 17:07:47 | 100 | 20,41 |
| 17:07:47 | 100 | 20,42 |
| 17:07:47 | 100 | 20,41 |
| 17:07:47 | 330 | 20,41 |
| 17:07:47 | 100 | 20,41 |
| 17:06:51 | 100 | 20,43 |
| 17:06:51 | 100 | 20,45 |
| 17:03:35 | 100 | 20,52 |
| 17:03:29 | 100 | 20,53 |
| 17:03:29 | 325 | 20,54 |
| 17:02:28 | 268 | 20,53 |
| 17:01:58 | 100 | 20,52 |
| 17:01:56 | 100 | 20,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:53 | 100 | 20,51 |
| 17:01:53 | 100 | 20,51 |
| 17:01:53 | 110 | 20,49 |
| 17:01:53 | 131 | 20,49 |
| 16:58:19 | 100 | 20,48 |
| 16:56:05 | 100 | 20,44 |
| 16:53:35 | 100 | 20,44 |
| 16:47:55 | 100 | 20,45 |
| 16:47:45 | 100 | 20,40 |
| 16:46:38 | 100 | 20,39 |
| 16:45:55 | 100 | 20,43 |
| 16:45:46 | 100 | 20,44 |
| 16:45:17 | 100 | 20,38 |
| 16:40:17 | 300 | 20,30 |
| 16:40:17 | 120 | 20,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login