HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:38 | 0 | 16,135 |
| 19:48:28 | 0 | 16,230 |
| 19:32:47 | 0 | 16,235 |
| 19:18:37 | 0 | 16,140 |
| 19:04:46 | 0 | 16,140 |
| 18:48:26 | 0 | 16,165 |
| 18:35:34 | 0 | 16,155 |
| 18:34:09 | 0 | 16,140 |
| 18:18:26 | 0 | 16,110 |
| 18:04:00 | 0 | 16,190 |
| 17:48:02 | 0 | 16,395 |
| 17:32:59 | 0 | 16,430 |
| 17:18:26 | 0 | 16,465 |
| 17:03:55 | 0 | 16,505 |
| 16:48:05 | 0 | 16,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:14 | 0 | 16,320 |
| 16:18:20 | 0 | 16,225 |
| 15:59:02 | 100 | 16,160 |
| 15:48:02 | 0 | 15,840 |
| 15:33:08 | 0 | 15,750 |
| 15:18:17 | 0 | 15,700 |
| 15:03:40 | 0 | 15,630 |
| 14:48:14 | 0 | 15,425 |
| 14:33:03 | 0 | 15,295 |
| 14:18:16 | 0 | 15,305 |
| 14:04:22 | 0 | 15,250 |
| 13:48:08 | 0 | 15,240 |
| 13:32:31 | 0 | 15,275 |
| 13:18:22 | 0 | 15,270 |
| 13:04:09 | 0 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:14 | 0 | 15,295 |
| 12:32:36 | 0 | 15,335 |
| 12:04:24 | 0 | 15,295 |
| 11:48:03 | 0 | 15,310 |
| 11:33:44 | 0 | 15,290 |
| 11:18:34 | 0 | 15,305 |
| 11:04:18 | 0 | 15,285 |
| 10:47:41 | 0 | 15,275 |
| 10:33:44 | 0 | 15,285 |
| 10:17:45 | 0 | 15,270 |
| 10:03:44 | 0 | 15,285 |
| 09:47:16 | 0 | 15,310 |
| 09:33:33 | 0 | 15,300 |
| 09:16:52 | 0 | 15,340 |
| 09:07:37 | 0 | 15,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login