Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:55 | 100 | 133,03 |
| 20:32:37 | 100 | 133,03 |
| 20:32:37 | 100 | 133,03 |
| 20:31:20 | 100 | 133,02 |
| 20:29:37 | 298 | 132,95 |
| 20:25:51 | 100 | 132,91 |
| 20:24:31 | 200 | 132,86 |
| 20:21:15 | 100 | 132,81 |
| 20:21:15 | 100 | 132,82 |
| 20:20:11 | 100 | 132,86 |
| 20:14:01 | 100 | 132,73 |
| 20:14:01 | 100 | 132,73 |
| 20:09:16 | 100 | 132,67 |
| 20:07:42 | 100 | 132,73 |
| 20:07:42 | 100 | 132,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:30 | 100 | 132,73 |
| 19:47:46 | 100 | 132,74 |
| 19:47:46 | 100 | 132,74 |
| 19:47:46 | 100 | 132,74 |
| 19:34:21 | 100 | 132,72 |
| 19:33:38 | 100 | 132,83 |
| 18:55:42 | 100 | 132,83 |
| 18:53:40 | 100 | 132,81 |
| 18:35:59 | 100 | 132,74 |
| 18:34:50 | 100 | 132,68 |
| 18:29:30 | 100 | 132,60 |
| 18:24:15 | 100 | 132,58 |
| 18:18:42 | 100 | 132,57 |
| 18:18:42 | 100 | 132,59 |
| 17:33:04 | 100 | 132,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:39 | 100 | 132,53 |
| 17:11:29 | 100 | 132,41 |
| 17:10:53 | 100 | 132,24 |
| 17:10:13 | 100 | 132,26 |
| 16:33:47 | 100 | 132,12 |
| 16:32:18 | 100 | 132,30 |
| 16:32:10 | 100 | 132,21 |
| 16:21:50 | 100 | 131,59 |
| 16:06:39 | 100 | 131,67 |
| 15:53:29 | 100 | 132,07 |
| 15:49:01 | 100 | 131,66 |
| 15:33:07 | 100 | 132,49 |
| 15:30:02 | 115 | 131,32 |
| 18.06.26 21:59:57 | 100 | 132,46 |
| 18.06.26 21:59:43 | 100 | 132,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login