Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:00 | 100 | 133,0700 |
| 20:31:42 | 100 | 133,0400 |
| 20:31:20 | 100 | 133,0150 |
| 20:30:50 | 100 | 132,9900 |
| 20:30:50 | 100 | 132,9900 |
| 20:30:50 | 100 | 132,9900 |
| 20:29:37 | 298 | 132,9500 |
| 20:29:37 | 100 | 132,9700 |
| 20:29:31 | 189 | 132,9700 |
| 20:29:31 | 100 | 132,9700 |
| 20:29:28 | 100 | 132,9700 |
| 20:29:05 | 100 | 132,9900 |
| 20:29:05 | 100 | 132,9700 |
| 20:29:02 | 100 | 132,9700 |
| 20:29:00 | 100 | 132,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:24 | 100 | 132,9800 |
| 20:28:23 | 100 | 132,9700 |
| 20:28:22 | 100 | 132,9700 |
| 20:28:22 | 100 | 132,9700 |
| 20:28:22 | 100 | 132,9700 |
| 20:28:22 | 100 | 132,9700 |
| 20:27:42 | 100 | 132,9500 |
| 20:27:42 | 100 | 132,9500 |
| 20:27:42 | 100 | 132,9500 |
| 20:27:42 | 100 | 132,9500 |
| 20:27:39 | 100 | 132,9500 |
| 20:27:01 | 100 | 132,9500 |
| 20:26:25 | 100 | 132,9600 |
| 20:26:25 | 148 | 132,9400 |
| 20:26:25 | 100 | 132,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:25 | 100 | 132,9500 |
| 20:26:24 | 100 | 132,9400 |
| 20:26:24 | 100 | 132,9400 |
| 20:26:02 | 100 | 132,9400 |
| 20:26:02 | 100 | 132,9400 |
| 20:26:02 | 100 | 132,9400 |
| 20:26:02 | 100 | 132,9400 |
| 20:25:51 | 100 | 132,9100 |
| 20:25:51 | 300 | 132,9100 |
| 20:25:21 | 168 | 132,8650 |
| 20:25:21 | 200 | 132,8650 |
| 20:24:33 | 900 | 132,8200 |
| 20:24:31 | 100 | 132,8600 |
| 20:24:31 | 100 | 132,8500 |
| 20:24:31 | 200 | 132,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login