Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:15 | 100 | 136,55 |
| 21:17:29 | 100 | 136,62 |
| 21:14:43 | 100 | 136,61 |
| 21:14:01 | 100 | 136,64 |
| 21:11:57 | 100 | 136,60 |
| 21:11:10 | 100 | 136,57 |
| 21:09:28 | 200 | 136,52 |
| 21:00:00 | 100 | 136,51 |
| 21:00:00 | 100 | 136,51 |
| 20:59:08 | 100 | 136,57 |
| 20:49:30 | 100 | 136,44 |
| 20:46:33 | 100 | 136,30 |
| 20:44:52 | 100 | 136,28 |
| 20:36:24 | 100 | 136,45 |
| 20:34:54 | 100 | 136,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:09 | 100 | 136,46 |
| 20:18:48 | 100 | 136,47 |
| 20:02:43 | 100 | 136,03 |
| 19:59:19 | 100 | 136,14 |
| 19:50:00 | 100 | 136,07 |
| 19:50:00 | 100 | 136,08 |
| 19:50:00 | 100 | 136,08 |
| 19:48:51 | 100 | 136,21 |
| 19:36:02 | 100 | 136,01 |
| 19:35:57 | 100 | 136,01 |
| 19:31:02 | 100 | 135,80 |
| 19:30:35 | 127 | 135,85 |
| 19:30:35 | 100 | 135,85 |
| 19:22:45 | 200 | 135,99 |
| 19:22:44 | 100 | 135,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:44 | 100 | 135,99 |
| 19:22:43 | 100 | 135,99 |
| 19:05:05 | 100 | 135,77 |
| 19:03:25 | 100 | 135,93 |
| 19:03:25 | 100 | 135,99 |
| 19:03:21 | 100 | 136,02 |
| 19:03:21 | 100 | 136,02 |
| 18:30:55 | 100 | 135,77 |
| 18:30:55 | 100 | 135,86 |
| 18:24:04 | 100 | 135,82 |
| 18:24:03 | 100 | 135,82 |
| 18:23:48 | 100 | 135,85 |
| 18:23:33 | 100 | 135,85 |
| 18:23:28 | 100 | 135,87 |
| 18:23:07 | 100 | 135,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login