McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:42 | 40 | 766,43 |
| 16:21:30 | 40 | 765,84 |
| 16:21:02 | 40 | 765,82 |
| 16:21:02 | 87 | 765,45 |
| 16:21:02 | 64 | 765,45 |
| 16:21:02 | 40 | 765,45 |
| 16:21:02 | 40 | 765,45 |
| 16:21:02 | 40 | 765,45 |
| 16:21:02 | 40 | 765,43 |
| 16:21:02 | 100 | 765,42 |
| 16:21:02 | 80 | 765,23 |
| 16:21:02 | 80 | 765,23 |
| 16:21:02 | 40 | 765,23 |
| 16:21:02 | 40 | 765,43 |
| 16:21:02 | 40 | 765,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:02 | 40 | 765,43 |
| 16:20:25 | 40 | 765,90 |
| 16:20:23 | 40 | 765,90 |
| 16:19:28 | 50 | 765,70 |
| 16:19:20 | 87 | 764,78 |
| 16:19:20 | 50 | 764,78 |
| 16:17:08 | 80 | 764,67 |
| 16:17:08 | 80 | 764,67 |
| 16:17:08 | 40 | 765,35 |
| 16:17:08 | 40 | 765,35 |
| 16:17:08 | 55 | 765,35 |
| 16:17:08 | 100 | 765,33 |
| 16:17:08 | 100 | 765,30 |
| 16:17:08 | 40 | 765,16 |
| 16:17:08 | 100 | 765,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:08 | 100 | 764,86 |
| 16:16:56 | 40 | 764,87 |
| 16:14:13 | 55 | 764,96 |
| 16:14:07 | 40 | 764,63 |
| 16:13:05 | 40 | 765,49 |
| 16:13:05 | 40 | 765,49 |
| 16:12:15 | 40 | 766,04 |
| 16:12:15 | 40 | 766,04 |
| 16:12:05 | 40 | 765,08 |
| 16:12:05 | 80 | 765,08 |
| 16:12:05 | 40 | 765,12 |
| 16:11:09 | 100 | 765,64 |
| 16:10:49 | 40 | 765,66 |
| 16:10:49 | 80 | 765,67 |
| 16:10:11 | 80 | 766,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login