McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:15 | 40 | 756,5300 |
| 15:35:15 | 60 | 756,5300 |
| 15:35:13 | 40 | 756,5300 |
| 15:35:09 | 50 | 756,5300 |
| 15:35:09 | 50 | 756,5300 |
| 15:34:56 | 57 | 756,6000 |
| 15:34:50 | 55 | 756,6000 |
| 15:34:45 | 42 | 756,6050 |
| 15:34:42 | 84 | 756,9600 |
| 15:34:42 | 80 | 756,9900 |
| 15:34:42 | 80 | 756,9900 |
| 15:34:42 | 44 | 757,0100 |
| 15:34:42 | 100 | 756,9700 |
| 15:34:42 | 40 | 756,9700 |
| 15:34:42 | 50 | 755,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:40 | 40 | 755,8500 |
| 15:34:40 | 200 | 755,9800 |
| 15:34:40 | 43 | 756,0650 |
| 15:34:40 | 77 | 755,9800 |
| 15:34:40 | 75 | 755,9800 |
| 15:34:40 | 44 | 755,8800 |
| 15:34:13 | 50 | 755,2925 |
| 15:34:13 | 50 | 755,3225 |
| 15:34:13 | 100 | 755,2800 |
| 15:34:13 | 100 | 755,2750 |
| 15:34:13 | 80 | 756,0800 |
| 15:34:12 | 40 | 756,0500 |
| 15:34:12 | 40 | 756,0500 |
| 15:34:12 | 40 | 756,0700 |
| 15:34:12 | 40 | 756,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:12 | 40 | 756,0800 |
| 15:34:12 | 40 | 756,0800 |
| 15:34:12 | 40 | 756,0800 |
| 15:34:12 | 40 | 756,0800 |
| 15:34:12 | 40 | 755,8600 |
| 15:34:05 | 58 | 755,3750 |
| 15:33:46 | 50 | 755,6450 |
| 15:33:34 | 47 | 755,7550 |
| 15:33:19 | 40 | 754,4900 |
| 15:32:49 | 75 | 756,4100 |
| 15:32:41 | 52 | 757,3700 |
| 15:32:33 | 100 | 757,4300 |
| 15:32:31 | 40 | 756,6600 |
| 15:32:24 | 40 | 758,2000 |
| 15:32:24 | 80 | 758,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login