McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:03 | 40 | 767,0100 |
| 16:24:00 | 40 | 767,0100 |
| 16:23:56 | 50 | 767,0150 |
| 16:23:55 | 40 | 767,0150 |
| 16:23:55 | 48 | 767,0600 |
| 16:23:55 | 80 | 766,8100 |
| 16:23:55 | 40 | 766,8100 |
| 16:23:55 | 85 | 766,7050 |
| 16:23:55 | 60 | 766,7100 |
| 16:23:55 | 40 | 766,7600 |
| 16:23:52 | 80 | 766,7600 |
| 16:23:08 | 269 | 766,1500 |
| 16:22:44 | 40 | 766,3600 |
| 16:22:42 | 40 | 766,7750 |
| 16:22:42 | 40 | 766,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:42 | 40 | 766,7750 |
| 16:22:28 | 40 | 766,7750 |
| 16:22:21 | 57 | 766,1501 |
| 16:22:01 | 80 | 766,7750 |
| 16:22:01 | 80 | 766,7750 |
| 16:22:00 | 40 | 766,8000 |
| 16:22:00 | 40 | 766,8000 |
| 16:22:00 | 40 | 766,8000 |
| 16:22:00 | 40 | 766,8000 |
| 16:22:00 | 40 | 766,7300 |
| 16:21:57 | 120 | 766,4400 |
| 16:21:48 | 40 | 766,7200 |
| 16:21:42 | 40 | 766,3800 |
| 16:21:42 | 40 | 766,4300 |
| 16:21:41 | 40 | 765,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:40 | 100 | 765,8400 |
| 16:21:40 | 100 | 765,8400 |
| 16:21:40 | 100 | 765,8400 |
| 16:21:34 | 51 | 765,8400 |
| 16:21:32 | 40 | 765,8400 |
| 16:21:32 | 286 | 765,8400 |
| 16:21:32 | 100 | 765,8400 |
| 16:21:31 | 100 | 765,8400 |
| 16:21:30 | 100 | 765,8400 |
| 16:21:30 | 100 | 765,8400 |
| 16:21:30 | 100 | 765,8400 |
| 16:21:30 | 100 | 765,8400 |
| 16:21:30 | 400 | 765,8400 |
| 16:21:30 | 80 | 765,8500 |
| 16:21:30 | 40 | 765,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login