Nordson Corp
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:22 | 100 | 294,58 |
| 20:33:55 | 70 | 294,50 |
| 20:33:55 | 100 | 294,53 |
| 20:27:58 | 60 | 294,93 |
| 20:27:58 | 40 | 294,93 |
| 20:14:15 | 100 | 295,01 |
| 20:14:15 | 100 | 295,17 |
| 20:06:08 | 100 | 295,09 |
| 20:05:13 | 100 | 295,20 |
| 20:00:12 | 40 | 295,63 |
| 19:54:40 | 100 | 295,91 |
| 19:54:40 | 100 | 295,92 |
| 19:54:40 | 40 | 295,98 |
| 19:54:40 | 40 | 295,85 |
| 19:54:27 | 100 | 295,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:10 | 40 | 295,89 |
| 19:49:10 | 40 | 295,87 |
| 19:49:10 | 40 | 295,86 |
| 19:49:10 | 40 | 295,86 |
| 19:45:37 | 100 | 295,96 |
| 19:45:34 | 83 | 295,96 |
| 19:19:42 | 100 | 296,11 |
| 19:19:42 | 73 | 296,01 |
| 19:19:42 | 40 | 296,01 |
| 19:19:42 | 40 | 296,01 |
| 18:49:33 | 40 | 295,98 |
| 18:26:17 | 71 | 295,65 |
| 18:26:17 | 45 | 295,65 |
| 18:26:17 | 40 | 295,70 |
| 18:26:01 | 40 | 295,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:01 | 40 | 295,56 |
| 18:26:01 | 40 | 295,56 |
| 18:22:35 | 40 | 295,61 |
| 18:20:36 | 75 | 295,68 |
| 18:20:36 | 100 | 295,71 |
| 18:20:36 | 100 | 295,83 |
| 18:01:19 | 40 | 295,94 |
| 18:01:19 | 40 | 295,87 |
| 18:01:19 | 100 | 295,84 |
| 18:01:19 | 40 | 295,75 |
| 17:55:11 | 100 | 295,87 |
| 17:47:22 | 40 | 295,76 |
| 17:47:21 | 100 | 295,58 |
| 17:43:00 | 94 | 295,44 |
| 17:42:31 | 40 | 295,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login