Nordson Corp
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:42 | 100 | 296,11 |
| 19:19:42 | 73 | 296,01 |
| 19:19:42 | 40 | 296,01 |
| 19:19:42 | 40 | 296,01 |
| 18:49:33 | 40 | 295,98 |
| 18:26:17 | 71 | 295,65 |
| 18:26:17 | 45 | 295,65 |
| 18:26:17 | 40 | 295,70 |
| 18:26:01 | 40 | 295,62 |
| 18:26:01 | 40 | 295,56 |
| 18:26:01 | 40 | 295,56 |
| 18:22:35 | 40 | 295,61 |
| 18:20:36 | 75 | 295,68 |
| 18:20:36 | 100 | 295,71 |
| 18:20:36 | 100 | 295,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:19 | 40 | 295,94 |
| 18:01:19 | 40 | 295,87 |
| 18:01:19 | 100 | 295,84 |
| 18:01:19 | 40 | 295,75 |
| 17:55:11 | 100 | 295,87 |
| 17:47:22 | 40 | 295,76 |
| 17:47:21 | 100 | 295,58 |
| 17:43:00 | 94 | 295,44 |
| 17:42:31 | 40 | 295,73 |
| 17:39:26 | 100 | 295,31 |
| 17:38:53 | 40 | 295,57 |
| 17:31:07 | 40 | 295,90 |
| 17:23:47 | 40 | 296,00 |
| 17:23:08 | 100 | 295,92 |
| 17:19:23 | 40 | 295,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:26 | 40 | 294,99 |
| 17:07:26 | 40 | 295,02 |
| 16:52:17 | 40 | 293,96 |
| 16:48:09 | 40 | 294,24 |
| 16:48:09 | 40 | 294,41 |
| 16:39:39 | 100 | 294,58 |
| 16:32:29 | 40 | 294,14 |
| 16:32:29 | 40 | 294,14 |
| 16:32:04 | 40 | 294,07 |
| 16:27:54 | 40 | 295,26 |
| 16:24:26 | 100 | 295,14 |
| 16:17:36 | 40 | 296,62 |
| 16:17:36 | 40 | 296,62 |
| 16:05:18 | 100 | 296,21 |
| 16:05:18 | 40 | 296,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login