Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:37 | 42 | 295,8600 |
| 19:22:21 | 61 | 296,0444 |
| 19:21:23 | 40 | 295,9950 |
| 19:21:07 | 40 | 295,9950 |
| 19:21:05 | 69 | 295,9950 |
| 19:21:04 | 40 | 295,9700 |
| 19:21:04 | 40 | 296,0000 |
| 19:21:04 | 46 | 296,1150 |
| 19:21:04 | 78 | 296,0069 |
| 19:20:55 | 40 | 296,1000 |
| 19:20:55 | 40 | 296,0700 |
| 19:20:20 | 40 | 296,1950 |
| 19:20:20 | 77 | 296,1500 |
| 19:20:20 | 72 | 296,1500 |
| 19:20:12 | 40 | 296,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:01 | 40 | 296,1500 |
| 19:19:53 | 57 | 296,1500 |
| 19:19:44 | 100 | 296,1500 |
| 19:19:43 | 61 | 296,1500 |
| 19:19:43 | 40 | 296,1500 |
| 19:19:43 | 50 | 296,0900 |
| 19:19:43 | 100 | 296,1400 |
| 19:19:42 | 40 | 296,0000 |
| 19:19:42 | 40 | 296,0000 |
| 19:19:42 | 47 | 296,0650 |
| 19:19:42 | 40 | 296,0000 |
| 19:19:42 | 40 | 296,0000 |
| 19:19:42 | 40 | 296,0100 |
| 19:19:42 | 100 | 296,1100 |
| 19:19:42 | 73 | 296,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:42 | 40 | 296,0100 |
| 19:19:42 | 40 | 296,0100 |
| 19:19:42 | 40 | 296,0100 |
| 19:19:41 | 157 | 296,1200 |
| 19:18:43 | 80 | 296,1150 |
| 19:18:31 | 40 | 296,1150 |
| 19:17:03 | 80 | 296,2100 |
| 19:16:45 | 40 | 296,2300 |
| 19:16:45 | 40 | 296,2300 |
| 19:16:45 | 80 | 296,2300 |
| 19:14:16 | 47 | 296,1250 |
| 19:13:34 | 40 | 296,1900 |
| 19:13:34 | 80 | 296,1900 |
| 19:13:28 | 263 | 296,1250 |
| 19:12:59 | 42 | 296,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login