Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:32 | 338 | 294,4165 |
| 20:40:30 | 71 | 294,4450 |
| 20:39:43 | 40 | 294,4450 |
| 20:39:35 | 40 | 294,3800 |
| 20:39:35 | 53 | 294,3800 |
| 20:36:15 | 41 | 294,4200 |
| 20:36:15 | 40 | 294,4100 |
| 20:36:11 | 40 | 294,4100 |
| 20:35:22 | 100 | 294,5800 |
| 20:35:22 | 100 | 294,5800 |
| 20:35:08 | 40 | 294,4900 |
| 20:34:38 | 40 | 294,6125 |
| 20:33:55 | 57 | 294,4910 |
| 20:33:55 | 40 | 294,5000 |
| 20:33:55 | 678 | 294,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:55 | 100 | 294,5100 |
| 20:33:55 | 70 | 294,5100 |
| 20:33:55 | 70 | 294,5000 |
| 20:33:55 | 100 | 294,5300 |
| 20:33:55 | 70 | 294,5000 |
| 20:33:55 | 100 | 294,5300 |
| 20:33:12 | 100 | 294,6201 |
| 20:33:12 | 46 | 294,6201 |
| 20:33:12 | 100 | 294,6201 |
| 20:33:12 | 100 | 294,5300 |
| 20:33:12 | 66 | 294,6500 |
| 20:33:12 | 85 | 294,6500 |
| 20:33:12 | 46 | 294,5100 |
| 20:33:12 | 100 | 294,5300 |
| 20:33:12 | 100 | 294,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:12 | 40 | 294,6201 |
| 20:33:12 | 40 | 294,6200 |
| 20:33:12 | 105 | 294,6201 |
| 20:33:12 | 105 | 294,6200 |
| 20:33:08 | 40 | 294,6200 |
| 20:32:57 | 40 | 294,6300 |
| 20:32:57 | 51 | 294,7500 |
| 20:32:57 | 40 | 294,7000 |
| 20:32:56 | 40 | 294,7000 |
| 20:32:56 | 40 | 294,7200 |
| 20:32:29 | 230 | 294,8600 |
| 20:31:52 | 40 | 294,8600 |
| 20:31:52 | 48 | 294,8600 |
| 20:31:52 | 47 | 294,8600 |
| 20:31:52 | 61 | 294,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login