Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:54 | 100 | 289,2600 |
| 19:16:05 | 100 | 289,2600 |
| 19:10:54 | 300 | 289,2700 |
| 19:10:53 | 100 | 289,2700 |
| 19:10:41 | 100 | 289,2700 |
| 19:10:40 | 100 | 289,2600 |
| 19:10:39 | 100 | 289,0600 |
| 19:10:39 | 132 | 289,2700 |
| 19:10:39 | 120 | 289,0900 |
| 19:10:39 | 114 | 289,0600 |
| 19:10:39 | 200 | 289,0600 |
| 19:10:39 | 310 | 289,0600 |
| 19:10:39 | 100 | 289,0800 |
| 19:10:37 | 100 | 289,1100 |
| 19:10:37 | 200 | 289,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:37 | 118 | 289,0400 |
| 19:10:37 | 500 | 289,2100 |
| 19:10:37 | 100 | 289,1200 |
| 19:10:37 | 100 | 289,2850 |
| 19:10:37 | 100 | 289,1800 |
| 19:10:37 | 300 | 289,1850 |
| 19:10:37 | 100 | 289,1700 |
| 19:10:37 | 100 | 289,1900 |
| 19:10:37 | 100 | 289,2000 |
| 19:10:18 | 100 | 289,2925 |
| 19:10:18 | 190 | 289,2950 |
| 19:10:18 | 100 | 289,2950 |
| 19:10:18 | 158 | 289,2400 |
| 19:10:09 | 100 | 289,3100 |
| 19:10:09 | 195 | 289,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:09 | 100 | 289,3100 |
| 19:07:13 | 100 | 289,1600 |
| 19:07:13 | 200 | 289,1600 |
| 19:05:32 | 100 | 289,2200 |
| 19:05:32 | 100 | 289,2200 |
| 19:05:32 | 100 | 289,2200 |
| 19:05:32 | 100 | 289,2200 |
| 19:05:32 | 100 | 289,2200 |
| 19:05:32 | 100 | 289,2200 |
| 19:04:37 | 100 | 289,4000 |
| 19:04:37 | 100 | 289,4000 |
| 19:04:37 | 100 | 289,6350 |
| 19:04:37 | 200 | 289,2050 |
| 19:04:37 | 100 | 289,4800 |
| 19:04:37 | 193 | 289,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login