Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:45 | 100 | 40,16 |
| 15:44:39 | 200 | 40,21 |
| 15:44:39 | 372 | 40,21 |
| 15:44:38 | 100 | 40,19 |
| 15:44:28 | 200 | 40,20 |
| 15:44:27 | 100 | 40,20 |
| 15:44:27 | 100 | 40,19 |
| 15:44:27 | 100 | 40,19 |
| 15:44:27 | 100 | 40,19 |
| 15:44:16 | 100 | 40,19 |
| 15:44:15 | 100 | 40,19 |
| 15:44:02 | 100 | 40,19 |
| 15:43:53 | 100 | 40,19 |
| 15:43:50 | 118 | 40,19 |
| 15:43:42 | 100 | 40,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:37 | 100 | 40,19 |
| 15:43:25 | 200 | 40,21 |
| 15:43:18 | 125 | 40,22 |
| 15:43:18 | 100 | 40,22 |
| 15:42:35 | 200 | 40,29 |
| 15:42:10 | 232 | 40,31 |
| 15:42:10 | 158 | 40,31 |
| 15:41:41 | 112 | 40,32 |
| 15:41:41 | 200 | 40,32 |
| 15:41:33 | 166 | 40,30 |
| 15:41:18 | 200 | 40,29 |
| 15:41:03 | 100 | 40,28 |
| 15:40:39 | 200 | 40,24 |
| 15:40:23 | 100 | 40,24 |
| 15:40:20 | 100 | 40,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:13 | 100 | 40,21 |
| 15:40:02 | 100 | 40,19 |
| 15:40:01 | 105 | 40,20 |
| 15:39:41 | 200 | 40,25 |
| 15:39:04 | 100 | 40,29 |
| 15:39:01 | 200 | 40,29 |
| 15:38:58 | 100 | 40,33 |
| 15:38:07 | 379 | 40,30 |
| 15:37:35 | 179 | 40,31 |
| 15:37:35 | 167 | 40,31 |
| 15:37:35 | 100 | 40,30 |
| 15:37:09 | 320 | 40,26 |
| 15:37:01 | 100 | 40,25 |
| 15:36:32 | 100 | 40,23 |
| 15:35:29 | 100 | 40,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login