Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:08 | 100 | 51,54 |
| 17:21:46 | 200 | 51,51 |
| 17:21:46 | 100 | 51,51 |
| 17:21:45 | 100 | 51,50 |
| 17:21:38 | 100 | 51,50 |
| 17:21:25 | 100 | 51,51 |
| 17:21:24 | 200 | 51,50 |
| 17:21:19 | 100 | 51,49 |
| 17:21:04 | 100 | 51,47 |
| 17:21:03 | 100 | 51,49 |
| 17:20:28 | 100 | 51,49 |
| 17:19:58 | 100 | 51,51 |
| 17:19:55 | 100 | 51,53 |
| 17:19:22 | 100 | 51,54 |
| 17:19:22 | 100 | 51,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:18 | 100 | 51,55 |
| 17:19:18 | 100 | 51,55 |
| 17:19:18 | 100 | 51,55 |
| 17:19:03 | 100 | 51,56 |
| 17:18:58 | 100 | 51,56 |
| 17:18:31 | 100 | 51,53 |
| 17:18:20 | 200 | 51,54 |
| 17:18:17 | 100 | 51,53 |
| 17:18:17 | 100 | 51,53 |
| 17:18:17 | 100 | 51,53 |
| 17:18:13 | 100 | 51,52 |
| 17:18:13 | 100 | 51,52 |
| 17:18:13 | 100 | 51,52 |
| 17:18:13 | 100 | 51,52 |
| 17:18:01 | 100 | 51,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:31 | 100 | 51,53 |
| 17:17:01 | 100 | 51,53 |
| 17:17:01 | 100 | 51,53 |
| 17:16:39 | 100 | 51,49 |
| 17:16:39 | 100 | 51,49 |
| 17:16:39 | 100 | 51,49 |
| 17:15:59 | 100 | 51,49 |
| 17:15:59 | 100 | 51,49 |
| 17:15:38 | 101 | 51,46 |
| 17:15:38 | 100 | 51,46 |
| 17:14:46 | 100 | 51,46 |
| 17:14:46 | 100 | 51,45 |
| 17:14:45 | 113 | 51,44 |
| 17:14:45 | 113 | 51,45 |
| 17:14:43 | 100 | 51,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login