OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:35 | 75 | 34,2800 |
| 08:01:53 | 0 | 34,0950 |
| 22.12.25 18:20:49 | 19 | 34,1300 |
| 22.12.25 13:12:57 | 200 | 34,1050 |
| 22.12.25 13:12:44 | 200 | 34,0900 |
| 22.12.25 13:01:08 | 114 | 34,0550 |
| 22.12.25 12:23:45 | 600 | 34,1150 |
| 22.12.25 12:17:29 | 200 | 34,0800 |
| 22.12.25 12:16:56 | 200 | 34,0300 |
| 22.12.25 11:52:13 | 30 | 33,9300 |
| 22.12.25 11:33:27 | 93 | 33,8500 |
| 22.12.25 10:58:35 | 115 | 33,8650 |
| 22.12.25 09:43:48 | 300 | 33,8000 |
| 22.12.25 09:43:37 | 200 | 33,8250 |
| 22.12.25 09:28:05 | 60 | 33,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 08:54:12 | 800 | 33,8400 |
| 22.12.25 08:00:24 | 0 | 33,8600 |
| 19.12.25 19:03:52 | 40 | 33,9300 |
| 19.12.25 17:01:07 | 52 | 34,0850 |
| 19.12.25 15:17:12 | 20 | 33,9800 |
| 19.12.25 09:19:23 | 200 | 33,8250 |
| 19.12.25 08:02:22 | 0 | 33,8000 |
| 18.12.25 20:27:18 | 62 | 33,7850 |
| 18.12.25 20:12:21 | 115 | 33,7600 |
| 18.12.25 19:17:35 | 1,00 Tsd. | 33,8550 |
| 18.12.25 17:51:40 | 115 | 33,9200 |
| 18.12.25 16:13:51 | 30 | 34,2050 |
| 18.12.25 11:31:09 | 150 | 34,6400 |
| 18.12.25 08:04:50 | 0 | 34,3800 |
| 17.12.25 21:41:55 | 40 | 34,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 21:18:37 | 50 | 34,7950 |
| 17.12.25 17:55:18 | 30 | 34,1050 |
| 17.12.25 17:25:52 | 18 | 34,0000 |
| 17.12.25 17:12:05 | 15 | 33,8400 |
| 17.12.25 16:04:10 | 150 | 33,8150 |
| 17.12.25 15:49:29 | 5,81 Tsd. | 33,5200 |
| 17.12.25 15:01:11 | 150 | 33,6200 |
| 17.12.25 14:02:08 | 20 | 33,5600 |
| 17.12.25 11:17:55 | 115 | 33,5600 |
| 17.12.25 09:02:38 | 90 | 33,7050 |
| 17.12.25 08:02:10 | 0 | 33,3200 |
| 16.12.25 17:09:48 | 50 | 33,1250 |
| 16.12.25 15:06:53 | 15 | 33,8000 |
| 16.12.25 12:23:15 | 150 | 33,8350 |
| 16.12.25 10:23:46 | 50 | 33,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login