Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:45 | 40 | 315,01 |
| 15:20:50 | 80 | 314,66 |
| 15:20:05 | 50 | 314,85 |
| 15:20:05 | 50 | 314,85 |
| 15:19:51 | 40 | 314,90 |
| 15:19:46 | 100 | 314,73 |
| 15:19:46 | 98 | 314,81 |
| 15:19:13 | 50 | 314,82 |
| 15:19:02 | 61 | 314,82 |
| 15:18:04 | 40 | 314,43 |
| 15:18:04 | 40 | 314,43 |
| 15:18:03 | 55 | 314,20 |
| 15:13:45 | 40 | 314,35 |
| 15:13:45 | 40 | 314,22 |
| 15:11:32 | 40 | 313,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:32 | 40 | 313,28 |
| 15:11:32 | 80 | 313,07 |
| 15:11:32 | 92 | 313,07 |
| 15:11:31 | 107 | 312,94 |
| 15:11:00 | 40 | 313,27 |
| 15:10:41 | 80 | 313,42 |
| 15:10:41 | 120 | 313,35 |
| 15:10:41 | 40 | 313,42 |
| 15:10:41 | 40 | 313,42 |
| 15:10:41 | 40 | 313,42 |
| 15:10:41 | 40 | 313,42 |
| 15:10:38 | 40 | 313,33 |
| 15:10:38 | 40 | 313,33 |
| 15:09:47 | 100 | 313,54 |
| 15:09:47 | 62 | 313,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:44 | 53 | 313,54 |
| 15:09:44 | 82 | 313,54 |
| 15:09:44 | 440 | 313,49 |
| 15:09:44 | 82 | 313,54 |
| 15:09:44 | 80 | 313,54 |
| 15:09:44 | 53 | 313,54 |
| 15:09:44 | 55 | 313,54 |
| 15:09:43 | 40 | 313,42 |
| 15:09:43 | 40 | 313,42 |
| 15:09:42 | 101 | 313,54 |
| 15:09:42 | 40 | 313,54 |
| 15:09:42 | 93 | 313,52 |
| 15:09:41 | 40 | 313,33 |
| 15:09:41 | 40 | 313,33 |
| 15:09:06 | 40 | 313,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login