Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:07 | 40 | 337,8300 |
| 19:30:03 | 106 | 337,7800 |
| 19:29:59 | 76 | 337,8200 |
| 19:29:59 | 45 | 337,8400 |
| 19:29:59 | 43 | 337,8200 |
| 19:29:59 | 40 | 337,8700 |
| 19:29:59 | 40 | 337,8800 |
| 19:29:59 | 80 | 337,8700 |
| 19:29:41 | 75 | 337,7500 |
| 19:29:13 | 113 | 337,7650 |
| 19:28:57 | 80 | 337,7400 |
| 19:28:57 | 80 | 337,7400 |
| 19:28:57 | 40 | 337,7200 |
| 19:28:57 | 40 | 337,7200 |
| 19:28:57 | 40 | 337,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:52 | 40 | 337,6900 |
| 19:28:49 | 64 | 337,6900 |
| 19:28:49 | 100 | 337,6900 |
| 19:28:34 | 366 | 337,7600 |
| 19:28:34 | 40 | 337,7600 |
| 19:28:34 | 400 | 337,8250 |
| 19:28:34 | 40 | 337,7800 |
| 19:28:16 | 48 | 337,7900 |
| 19:28:04 | 50 | 337,8200 |
| 19:28:04 | 75 | 337,8200 |
| 19:28:04 | 47 | 337,8200 |
| 19:28:04 | 209 | 337,8200 |
| 19:28:04 | 191 | 337,8200 |
| 19:28:04 | 40 | 337,8200 |
| 19:28:04 | 40 | 337,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:04 | 100 | 337,8300 |
| 19:28:04 | 45 | 337,8300 |
| 19:28:04 | 100 | 337,8400 |
| 19:28:04 | 80 | 337,8300 |
| 19:28:04 | 50 | 337,8300 |
| 19:28:04 | 68 | 337,8300 |
| 19:28:04 | 76 | 337,8300 |
| 19:28:04 | 45 | 337,8300 |
| 19:28:04 | 45 | 337,8300 |
| 19:27:44 | 400 | 337,8750 |
| 19:27:33 | 63 | 337,8500 |
| 19:27:31 | 93 | 337,8750 |
| 19:27:21 | 40 | 337,8750 |
| 19:26:50 | 40 | 337,8750 |
| 19:26:36 | 100 | 337,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login