SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:07 | 100 | 189,60 |
| 18:10:45 | 100 | 189,34 |
| 18:07:22 | 100 | 189,17 |
| 18:07:22 | 100 | 189,17 |
| 17:58:55 | 100 | 189,35 |
| 17:58:55 | 100 | 189,35 |
| 17:58:55 | 102 | 189,29 |
| 17:58:55 | 100 | 189,28 |
| 17:58:55 | 100 | 189,26 |
| 17:46:43 | 100 | 189,29 |
| 17:37:46 | 100 | 189,31 |
| 17:32:31 | 100 | 189,16 |
| 17:32:31 | 100 | 189,02 |
| 17:32:29 | 100 | 188,92 |
| 17:32:29 | 100 | 188,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:27 | 100 | 189,24 |
| 17:01:27 | 100 | 189,20 |
| 16:52:52 | 100 | 189,09 |
| 16:36:14 | 100 | 189,79 |
| 16:30:01 | 100 | 189,91 |
| 16:30:01 | 100 | 189,90 |
| 16:30:01 | 100 | 189,88 |
| 16:27:13 | 100 | 189,74 |
| 16:14:02 | 100 | 189,85 |
| 16:14:02 | 100 | 189,83 |
| 15:50:33 | 200 | 190,56 |
| 15:34:33 | 100 | 190,40 |
| 22.12.25 21:58:02 | 100 | 190,45 |
| 22.12.25 21:57:48 | 100 | 190,44 |
| 22.12.25 21:56:56 | 176 | 190,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:54:50 | 100 | 190,05 |
| 22.12.25 21:54:47 | 100 | 189,91 |
| 22.12.25 21:54:40 | 100 | 189,90 |
| 22.12.25 21:50:00 | 100 | 190,37 |
| 22.12.25 21:47:02 | 100 | 190,05 |
| 22.12.25 21:43:26 | 100 | 190,39 |
| 22.12.25 21:41:22 | 100 | 190,42 |
| 22.12.25 21:36:46 | 100 | 190,56 |
| 22.12.25 21:36:46 | 100 | 190,56 |
| 22.12.25 21:36:46 | 100 | 190,56 |
| 22.12.25 21:29:01 | 170 | 190,57 |
| 22.12.25 21:29:01 | 100 | 190,58 |
| 22.12.25 21:26:34 | 100 | 190,59 |
| 22.12.25 21:26:33 | 100 | 190,57 |
| 22.12.25 21:26:33 | 100 | 190,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login