SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:43 | 200 | 190,4900 |
| 20:20:43 | 100 | 190,5100 |
| 20:20:43 | 100 | 190,5200 |
| 20:20:43 | 100 | 190,5200 |
| 20:20:43 | 100 | 190,5200 |
| 20:20:43 | 100 | 190,5400 |
| 20:20:43 | 100 | 190,5300 |
| 20:20:43 | 298 | 190,5400 |
| 20:20:17 | 100 | 190,6200 |
| 20:19:56 | 200 | 190,6450 |
| 20:19:56 | 200 | 190,6450 |
| 20:19:45 | 400 | 190,6450 |
| 20:19:45 | 200 | 190,6450 |
| 20:19:45 | 234 | 190,6450 |
| 20:19:40 | 200 | 190,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:26 | 200 | 190,6450 |
| 20:19:26 | 100 | 190,5500 |
| 20:19:24 | 500 | 190,6450 |
| 20:19:24 | 100 | 190,5600 |
| 20:19:23 | 200 | 190,6450 |
| 20:19:23 | 200 | 190,6450 |
| 20:19:23 | 200 | 190,6325 |
| 20:19:23 | 100 | 190,6400 |
| 20:19:23 | 100 | 190,6400 |
| 20:19:21 | 100 | 190,5400 |
| 20:19:21 | 100 | 190,5700 |
| 20:19:21 | 300 | 190,6500 |
| 20:19:21 | 300 | 190,6500 |
| 20:19:21 | 300 | 190,6500 |
| 20:19:21 | 200 | 190,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:20 | 204 | 190,6500 |
| 20:19:20 | 100 | 190,6500 |
| 20:17:57 | 125 | 190,6950 |
| 20:17:57 | 100 | 190,7400 |
| 20:17:57 | 100 | 190,7400 |
| 20:17:57 | 200 | 190,7500 |
| 20:17:57 | 100 | 190,7400 |
| 20:17:57 | 100 | 190,7400 |
| 20:17:57 | 110 | 190,7300 |
| 20:17:09 | 100 | 190,6300 |
| 20:13:33 | 160 | 190,6250 |
| 20:13:33 | 425 | 190,6250 |
| 20:13:20 | 100 | 190,7100 |
| 20:12:30 | 103 | 190,6900 |
| 20:12:30 | 200 | 190,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login