SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:01 | 155 | 189,1300 |
| 17:11:01 | 100 | 189,1300 |
| 17:11:01 | 100 | 189,0700 |
| 17:11:01 | 100 | 189,0700 |
| 17:10:57 | 100 | 188,9050 |
| 17:08:52 | 100 | 188,7750 |
| 17:07:54 | 101 | 188,8300 |
| 17:07:54 | 150 | 188,8300 |
| 17:07:54 | 100 | 188,8300 |
| 17:05:57 | 124 | 188,9000 |
| 17:05:57 | 100 | 189,0500 |
| 17:05:57 | 399 | 189,0600 |
| 17:05:57 | 354 | 189,0600 |
| 17:05:57 | 100 | 189,0600 |
| 17:03:07 | 125 | 189,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:07 | 100 | 189,1500 |
| 17:03:07 | 100 | 189,1700 |
| 17:03:07 | 125 | 189,1750 |
| 17:03:07 | 125 | 189,1700 |
| 17:01:34 | 100 | 189,3100 |
| 17:01:34 | 100 | 189,3100 |
| 17:01:34 | 100 | 189,3100 |
| 17:01:34 | 100 | 189,3100 |
| 17:01:34 | 100 | 189,3100 |
| 17:01:34 | 100 | 189,3100 |
| 17:01:34 | 100 | 189,3000 |
| 17:01:33 | 300 | 189,3100 |
| 17:01:33 | 100 | 189,2900 |
| 17:01:33 | 100 | 189,3000 |
| 17:01:33 | 100 | 189,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:27 | 100 | 189,2400 |
| 17:01:27 | 100 | 189,2500 |
| 17:01:27 | 100 | 189,2500 |
| 17:01:27 | 100 | 189,2400 |
| 17:01:27 | 100 | 189,2300 |
| 17:01:27 | 100 | 189,2100 |
| 17:01:27 | 100 | 189,2400 |
| 17:01:27 | 100 | 189,2400 |
| 17:01:27 | 100 | 189,2400 |
| 17:01:27 | 100 | 189,2000 |
| 17:00:46 | 100 | 189,0000 |
| 17:00:36 | 100 | 189,0450 |
| 17:00:14 | 100 | 189,0400 |
| 16:59:52 | 157 | 189,0401 |
| 16:59:00 | 100 | 189,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login