Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:03 | 100 | 57,84 |
| 15:42:58 | 100 | 57,85 |
| 15:39:33 | 100 | 57,85 |
| 15:38:36 | 100 | 57,89 |
| 15:38:32 | 100 | 57,89 |
| 15:36:22 | 118 | 57,82 |
| 15:35:35 | 200 | 57,88 |
| 15:35:32 | 100 | 57,87 |
| 15:35:29 | 100 | 57,86 |
| 15:35:29 | 100 | 57,86 |
| 15:34:32 | 100 | 57,95 |
| 22.12.25 21:59:58 | 100 | 58,64 |
| 22.12.25 21:59:53 | 100 | 58,65 |
| 22.12.25 21:59:51 | 213 | 58,65 |
| 22.12.25 21:59:49 | 100 | 58,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:49 | 200 | 58,65 |
| 22.12.25 21:59:36 | 100 | 58,64 |
| 22.12.25 21:59:35 | 100 | 58,64 |
| 22.12.25 21:59:31 | 100 | 58,65 |
| 22.12.25 21:59:27 | 100 | 58,65 |
| 22.12.25 21:59:26 | 100 | 58,66 |
| 22.12.25 21:59:26 | 100 | 58,66 |
| 22.12.25 21:59:00 | 100 | 58,69 |
| 22.12.25 21:59:00 | 100 | 58,70 |
| 22.12.25 21:58:30 | 100 | 58,65 |
| 22.12.25 21:58:30 | 100 | 58,65 |
| 22.12.25 21:58:30 | 144 | 58,65 |
| 22.12.25 21:58:02 | 100 | 58,65 |
| 22.12.25 21:58:02 | 100 | 58,65 |
| 22.12.25 21:58:02 | 100 | 58,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:58:02 | 120 | 58,65 |
| 22.12.25 21:56:55 | 100 | 58,63 |
| 22.12.25 21:56:02 | 100 | 58,68 |
| 22.12.25 21:55:32 | 100 | 58,68 |
| 22.12.25 21:54:40 | 100 | 58,67 |
| 22.12.25 21:54:39 | 100 | 58,66 |
| 22.12.25 21:53:35 | 120 | 58,65 |
| 22.12.25 21:53:27 | 100 | 58,65 |
| 22.12.25 21:53:27 | 121 | 58,65 |
| 22.12.25 21:53:27 | 100 | 58,64 |
| 22.12.25 21:53:10 | 100 | 58,66 |
| 22.12.25 21:53:10 | 100 | 58,66 |
| 22.12.25 21:51:14 | 100 | 58,72 |
| 22.12.25 21:50:26 | 200 | 58,71 |
| 22.12.25 21:50:02 | 159 | 58,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login