TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:19 | - | 50,380 |
| 12:06:09 | - | 50,400 |
| 11:58:03 | - | 50,380 |
| 11:57:24 | - | 50,360 |
| 11:53:00 | - | 50,400 |
| 11:52:22 | - | 50,450 |
| 11:45:05 | - | 50,420 |
| 11:44:55 | - | 50,520 |
| 11:36:18 | - | 50,420 |
| 11:36:10 | - | 50,460 |
| 11:36:03 | - | 50,510 |
| 11:35:48 | - | 50,420 |
| 11:35:37 | - | 50,460 |
| 11:35:31 | - | 50,520 |
| 11:35:25 | - | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:16 | - | 50,500 |
| 11:29:11 | - | 50,420 |
| 11:15:36 | - | 50,400 |
| 11:05:19 | - | 50,390 |
| 11:03:41 | - | 50,400 |
| 11:00:25 | - | 50,390 |
| 10:59:24 | - | 50,400 |
| 10:40:28 | - | 50,390 |
| 10:40:23 | - | 50,490 |
| 10:40:10 | - | 50,390 |
| 10:40:05 | - | 50,470 |
| 10:33:58 | - | 50,390 |
| 10:17:06 | - | 50,370 |
| 10:10:44 | - | 50,390 |
| 10:10:38 | - | 50,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:16 | - | 50,590 |
| 10:08:11 | - | 50,490 |
| 10:05:57 | - | 50,390 |
| 10:05:47 | - | 50,530 |
| 10:05:42 | - | 50,480 |
| 10:05:03 | - | 50,390 |
| 10:04:58 | - | 50,480 |
| 10:04:04 | - | 50,390 |
| 10:03:59 | - | 50,510 |
| 10:03:20 | - | 50,580 |
| 10:03:15 | - | 50,480 |
| 10:00:20 | - | 50,390 |
| 09:57:49 | - | 50,450 |
| 09:57:33 | - | 50,440 |
| 09:39:41 | - | 50,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login