Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 112,56 |
| 21:59:59 | 100 | 112,55 |
| 21:59:58 | 100 | 112,55 |
| 21:59:58 | 100 | 112,55 |
| 21:59:58 | 100 | 112,55 |
| 21:59:58 | 100 | 112,56 |
| 21:59:58 | 100 | 112,56 |
| 21:59:58 | 100 | 112,56 |
| 21:59:58 | 100 | 112,56 |
| 21:59:57 | 100 | 112,57 |
| 21:59:57 | 100 | 112,57 |
| 21:59:56 | 100 | 112,56 |
| 21:59:56 | 100 | 112,56 |
| 21:59:56 | 100 | 112,56 |
| 21:59:56 | 100 | 112,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 112,56 |
| 21:59:56 | 100 | 112,56 |
| 21:59:56 | 100 | 112,56 |
| 21:59:55 | 100 | 112,56 |
| 21:59:55 | 100 | 112,55 |
| 21:59:55 | 200 | 112,56 |
| 21:59:55 | 162 | 112,56 |
| 21:59:54 | 100 | 112,56 |
| 21:59:54 | 100 | 112,57 |
| 21:59:54 | 100 | 112,58 |
| 21:59:54 | 100 | 112,58 |
| 21:59:53 | 100 | 112,57 |
| 21:59:53 | 100 | 112,57 |
| 21:59:53 | 100 | 112,57 |
| 21:59:53 | 100 | 112,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 112,57 |
| 21:59:53 | 100 | 112,58 |
| 21:59:53 | 100 | 112,58 |
| 21:59:51 | 100 | 112,58 |
| 21:59:51 | 100 | 112,58 |
| 21:59:51 | 100 | 112,58 |
| 21:59:51 | 100 | 112,57 |
| 21:59:51 | 100 | 112,57 |
| 21:59:51 | 100 | 112,57 |
| 21:59:51 | 100 | 112,57 |
| 21:59:51 | 100 | 112,57 |
| 21:59:50 | 100 | 112,57 |
| 21:59:50 | 100 | 112,57 |
| 21:59:50 | 100 | 112,57 |
| 21:59:50 | 100 | 112,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login