WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:00 | - | 102,000 |
| 08:59:57 | - | 101,700 |
| 08:56:58 | - | 102,000 |
| 08:53:57 | - | 102,000 |
| 08:50:56 | - | 102,000 |
| 08:47:56 | - | 102,000 |
| 08:44:55 | - | 102,000 |
| 08:41:54 | - | 102,000 |
| 08:38:53 | - | 102,000 |
| 08:35:53 | - | 102,000 |
| 08:32:52 | - | 102,000 |
| 08:29:51 | - | 102,000 |
| 08:27:50 | - | 102,000 |
| 08:26:51 | - | 102,000 |
| 08:23:50 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:49 | - | 102,000 |
| 08:17:49 | - | 102,000 |
| 08:14:59 | - | 102,000 |
| 08:14:48 | - | 102,000 |
| 08:12:10 | - | 102,000 |
| 08:11:47 | - | 102,000 |
| 08:08:47 | - | 102,000 |
| 08:05:46 | - | 102,000 |
| 08:02:46 | - | 102,000 |
| 08:02:39 | - | 101,960 |
| 08:01:37 | - | 101,700 |
| 08:01:15 | - | 102,000 |
| 08:01:14 | - | 101,700 |
| 08:00:18 | - | 101,960 |
| 08:00:14 | - | 101,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:54 | - | 102,000 |
| 07:54:54 | - | 102,000 |
| 07:54:13 | - | 102,000 |
| 07:51:53 | - | 102,000 |
| 07:48:53 | - | 102,000 |
| 07:45:52 | - | 102,000 |
| 07:42:51 | - | 102,000 |
| 07:39:51 | - | 102,000 |
| 07:37:27 | - | 101,580 |
| 07:36:24 | - | 102,000 |
| 07:35:00 | - | 101,940 |
| 07:34:28 | - | 101,940 |
| 07:32:00 | - | 101,940 |
| 07:30:24 | - | 102,000 |
| 07:30:17 | - | 102,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login