ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | 166 | 65,67 |
| 17:26:44 | 100 | 65,78 |
| 17:26:44 | 100 | 65,78 |
| 17:25:41 | 100 | 65,80 |
| 17:25:01 | 165 | 65,79 |
| 17:19:00 | 100 | 65,78 |
| 17:16:52 | 100 | 65,83 |
| 17:16:22 | 100 | 65,85 |
| 17:14:24 | 100 | 65,91 |
| 17:12:19 | 191 | 65,86 |
| 17:12:14 | 100 | 65,82 |
| 17:03:46 | 100 | 65,95 |
| 17:02:35 | 100 | 65,89 |
| 17:02:35 | 196 | 65,88 |
| 17:02:18 | 100 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:27 | 100 | 65,67 |
| 16:55:59 | 100 | 65,67 |
| 16:53:06 | 100 | 65,54 |
| 16:53:06 | 100 | 65,53 |
| 16:48:01 | 100 | 65,51 |
| 16:48:01 | 100 | 65,48 |
| 16:36:08 | 100 | 65,61 |
| 16:36:08 | 100 | 65,61 |
| 16:36:08 | 165 | 65,63 |
| 16:27:27 | 100 | 65,45 |
| 16:25:52 | 200 | 65,51 |
| 16:25:52 | 200 | 65,51 |
| 16:25:52 | 100 | 65,51 |
| 16:22:26 | 100 | 65,54 |
| 16:16:35 | 100 | 65,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:31 | 100 | 65,51 |
| 16:16:31 | 100 | 65,50 |
| 16:16:25 | 119 | 65,47 |
| 16:16:23 | 109 | 65,42 |
| 16:16:23 | 100 | 65,42 |
| 16:16:23 | 165 | 65,40 |
| 16:16:23 | 165 | 65,39 |
| 16:16:23 | 165 | 65,38 |
| 16:16:07 | 100 | 65,37 |
| 16:05:00 | 100 | 65,35 |
| 15:54:27 | 150 | 65,22 |
| 15:46:49 | 100 | 65,11 |
| 15:34:51 | 100 | 65,17 |
| 15:34:51 | 100 | 65,16 |
| 15:31:35 | 100 | 65,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login