Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | 136 | 55,8500 |
| 16:00:29 | 100 | 55,8550 |
| 16:00:25 | 100 | 55,8400 |
| 16:00:25 | 100 | 55,8400 |
| 16:00:19 | 100 | 55,8200 |
| 16:00:19 | 100 | 55,8200 |
| 16:00:13 | 100 | 55,7900 |
| 16:00:01 | 118 | 55,8220 |
| 16:00:01 | 100 | 55,8200 |
| 16:00:00 | 100 | 55,8100 |
| 15:59:50 | 100 | 55,8300 |
| 15:59:30 | 100 | 55,8100 |
| 15:59:24 | 211 | 55,8000 |
| 15:59:22 | 100 | 55,8200 |
| 15:59:22 | 100 | 55,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:16 | 100 | 55,7950 |
| 15:59:02 | 200 | 55,7600 |
| 15:58:59 | 100 | 55,7700 |
| 15:58:45 | 100 | 55,7600 |
| 15:58:45 | 100 | 55,7600 |
| 15:58:39 | 100 | 55,7700 |
| 15:58:17 | 100 | 55,7800 |
| 15:58:13 | 200 | 55,7700 |
| 15:57:58 | 100 | 55,7700 |
| 15:57:58 | 161 | 55,7600 |
| 15:57:58 | 100 | 55,7600 |
| 15:57:47 | 100 | 55,7500 |
| 15:57:46 | 400 | 55,7400 |
| 15:57:38 | 100 | 55,7200 |
| 15:57:38 | 100 | 55,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:29 | 100 | 55,7250 |
| 15:57:25 | 100 | 55,7500 |
| 15:57:25 | 100 | 55,7400 |
| 15:57:24 | 100 | 55,7300 |
| 15:57:24 | 100 | 55,7300 |
| 15:57:15 | 100 | 55,7200 |
| 15:56:48 | 100 | 55,7200 |
| 15:56:46 | 100 | 55,7100 |
| 15:56:17 | 100 | 55,7100 |
| 15:56:15 | 100 | 55,7100 |
| 15:56:14 | 100 | 55,7150 |
| 15:56:11 | 161 | 55,7300 |
| 15:56:11 | 100 | 55,7300 |
| 15:56:03 | 1,63 Tsd. | 55,7590 |
| 15:56:01 | 100 | 55,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login