SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:45 | 0 | 60,500 |
| 21:46:02 | 0 | 60,500 |
| 21:31:04 | 0 | 60,500 |
| 21:16:05 | 0 | 60,500 |
| 21:01:06 | 0 | 60,500 |
| 20:49:07 | 0 | 60,500 |
| 20:31:02 | 0 | 60,500 |
| 20:16:03 | 0 | 60,500 |
| 20:01:02 | 0 | 60,500 |
| 19:46:52 | 0 | 60,500 |
| 19:31:06 | 0 | 60,500 |
| 19:16:06 | 0 | 60,500 |
| 19:01:09 | 0 | 60,500 |
| 18:48:31 | 0 | 60,500 |
| 18:31:05 | 0 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:04 | 0 | 60,500 |
| 18:01:13 | 0 | 60,500 |
| 17:47:58 | 0 | 60,500 |
| 17:31:05 | 0 | 60,100 |
| 17:16:01 | 0 | 60,300 |
| 17:01:07 | 0 | 60,300 |
| 16:47:28 | 0 | 60,300 |
| 16:31:07 | 0 | 60,300 |
| 16:16:05 | 0 | 60,300 |
| 15:47:23 | 0 | 60,300 |
| 15:31:03 | 0 | 60,300 |
| 15:16:02 | 0 | 60,000 |
| 15:01:04 | 0 | 60,000 |
| 14:31:01 | 0 | 60,100 |
| 14:16:03 | 0 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:55 | 0 | 60,100 |
| 13:31:02 | 0 | 60,000 |
| 13:16:05 | 0 | 60,000 |
| 13:01:09 | 0 | 59,800 |
| 12:50:24 | 0 | 60,000 |
| 12:46:50 | 0 | 60,000 |
| 12:31:09 | 0 | 60,000 |
| 12:16:06 | 0 | 60,000 |
| 12:01:32 | 0 | 60,000 |
| 11:48:25 | 0 | 60,000 |
| 11:31:05 | 0 | 60,000 |
| 11:16:04 | 0 | 59,900 |
| 11:01:05 | 0 | 59,900 |
| 10:47:48 | 0 | 59,900 |
| 10:31:05 | 0 | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login