Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:04 | 100 | 25,4350 |
| 20:15:02 | 108 | 25,4300 |
| 20:15:01 | 100 | 25,4300 |
| 20:15:01 | 200 | 25,4300 |
| 20:15:01 | 140 | 25,4300 |
| 20:14:55 | 140 | 25,4350 |
| 20:14:55 | 293 | 25,4350 |
| 20:14:55 | 100 | 25,4350 |
| 20:14:55 | 145 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:55 | 100 | 25,4300 |
| 20:14:55 | 100 | 25,4300 |
| 20:14:54 | 100 | 25,4250 |
| 20:14:41 | 100 | 25,4250 |
| 20:14:40 | 104 | 25,4250 |
| 20:14:35 | 100 | 25,4250 |
| 20:14:33 | 1,70 Tsd. | 25,4242 |
| 20:14:33 | 1,70 Tsd. | 25,4200 |
| 20:14:33 | 100 | 25,4250 |
| 20:14:33 | 100 | 25,4250 |
| 20:14:33 | 100 | 25,4250 |
| 20:14:33 | 100 | 25,4250 |
| 20:14:32 | 175 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:17 | 560 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 100 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 140 | 25,4250 |
| 20:14:17 | 100 | 25,4300 |
| 20:14:17 | 100 | 25,4300 |
| 20:14:17 | 100 | 25,4300 |
| 20:14:17 | 100 | 25,4300 |
| 20:14:17 | 100 | 25,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login