Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:52 | 300 | 25,43 |
| 19:23:52 | 100 | 25,43 |
| 19:23:33 | 100 | 25,45 |
| 19:22:59 | 100 | 25,44 |
| 19:22:25 | 100 | 25,44 |
| 19:22:25 | 100 | 25,44 |
| 19:22:07 | 100 | 25,45 |
| 19:22:07 | 100 | 25,46 |
| 19:22:07 | 300 | 25,46 |
| 19:22:07 | 100 | 25,46 |
| 19:21:45 | 100 | 25,47 |
| 19:21:32 | 100 | 25,47 |
| 19:21:32 | 100 | 25,47 |
| 19:21:31 | 100 | 25,46 |
| 19:21:29 | 120 | 25,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:29 | 100 | 25,44 |
| 19:21:20 | 120 | 25,44 |
| 19:21:20 | 100 | 25,44 |
| 19:20:55 | 100 | 25,43 |
| 19:20:46 | 100 | 25,42 |
| 19:20:19 | 100 | 25,42 |
| 19:20:14 | 100 | 25,43 |
| 19:20:14 | 100 | 25,43 |
| 19:20:14 | 100 | 25,43 |
| 19:20:14 | 100 | 25,43 |
| 19:20:14 | 100 | 25,43 |
| 19:20:14 | 100 | 25,43 |
| 19:20:04 | 100 | 25,44 |
| 19:20:00 | 100 | 25,44 |
| 19:20:00 | 100 | 25,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:56 | 100 | 25,43 |
| 19:19:56 | 100 | 25,43 |
| 19:19:53 | 100 | 25,42 |
| 19:19:53 | 164 | 25,42 |
| 19:19:53 | 400 | 25,42 |
| 19:19:53 | 100 | 25,42 |
| 19:19:32 | 100 | 25,43 |
| 19:19:30 | 100 | 25,43 |
| 19:19:30 | 100 | 25,42 |
| 19:19:22 | 100 | 25,42 |
| 19:19:19 | 120 | 25,43 |
| 19:18:42 | 100 | 25,41 |
| 19:18:42 | 100 | 25,41 |
| 19:18:22 | 100 | 25,40 |
| 19:18:22 | 100 | 25,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login