SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | 150 | 46,1200 |
| 15:40:49 | 150 | 46,0000 |
| 13:09:36 | 250 | 46,4400 |
| 08:04:28 | 0 | 45,7600 |
| 04.02.26 20:53:16 | 250 | 45,8600 |
| 04.02.26 18:58:27 | 250 | 46,0600 |
| 04.02.26 14:48:28 | 200 | 47,4800 |
| 04.02.26 14:35:05 | 40 | 47,5000 |
| 04.02.26 08:00:18 | 4 | 48,0000 |
| 03.02.26 19:56:04 | 250 | 47,2400 |
| 03.02.26 16:03:54 | 300 | 47,2000 |
| 03.02.26 08:37:35 | 150 | 50,2000 |
| 03.02.26 08:12:35 | 120 | 50,2500 |
| 03.02.26 08:11:23 | 150 | 50,3000 |
| 03.02.26 08:05:19 | 0 | 49,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 16:33:57 | 300 | 49,5000 |
| 02.02.26 16:25:34 | 41 | 49,5200 |
| 02.02.26 15:05:08 | 20 | 48,5000 |
| 02.02.26 08:04:09 | 11 | 48,1600 |
| 30.01.26 16:20:46 | 30 | 50,4500 |
| 30.01.26 16:16:23 | 180 | 50,0500 |
| 30.01.26 15:26:29 | 100 | 49,0000 |
| 30.01.26 11:38:37 | 100 | 48,4200 |
| 30.01.26 09:46:14 | 100 | 48,3800 |
| 30.01.26 08:01:02 | 0 | 47,8200 |
| 29.01.26 18:47:09 | 50 | 47,1000 |
| 29.01.26 18:34:39 | 250 | 47,0800 |
| 29.01.26 17:39:31 | 100 | 46,4200 |
| 29.01.26 17:07:12 | 800 | 46,2600 |
| 29.01.26 15:36:56 | 50 | 47,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 14:09:55 | 40 | 47,7200 |
| 29.01.26 09:18:39 | 25 | 49,6200 |
| 29.01.26 09:07:28 | 250 | 49,4800 |
| 29.01.26 08:00:41 | 0 | 49,3200 |
| 28.01.26 21:39:45 | 1 | 49,3600 |
| 28.01.26 11:10:31 | 2 | 51,0500 |
| 28.01.26 09:56:12 | 300 | 52,0000 |
| 28.01.26 09:15:46 | 100 | 53,2500 |
| 28.01.26 08:54:01 | 150 | 53,2000 |
| 28.01.26 08:46:29 | 150 | 53,3000 |
| 28.01.26 08:37:03 | 5 | 53,1500 |
| 28.01.26 08:26:09 | 100 | 52,9000 |
| 28.01.26 08:12:26 | 50 | 52,3500 |
| 28.01.26 08:10:54 | 50 | 52,3500 |
| 28.01.26 08:09:25 | 50 | 52,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login