SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:25 | 2 | 40,270 |
14:13:11 | 3 | 40,280 |
14:12:39 | 10 | 40,170 |
14:10:44 | 19 | 40,160 |
14:10:42 | 688 | 40,100 |
14:09:02 | 20 | 40,140 |
14:03:49 | 240 | 40,130 |
14:02:28 | 10 | 40,230 |
14:02:25 | 500 | 40,120 |
14:02:22 | 1 | 40,220 |
14:02:07 | 13 | 40,160 |
14:02:06 | 100 | 40,190 |
14:02:05 | 100 | 40,190 |
14:01:59 | 1 | 40,200 |
14:01:15 | 1 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:05 | 2 | 40,230 |
14:00:56 | 3 | 40,230 |
14:00:39 | 3 | 40,120 |
13:55:23 | 1 | 40,080 |
13:55:04 | 1 | 40,090 |
13:54:53 | 2 | 40,090 |
13:52:43 | 1 | 40,010 |
13:51:55 | 1 | 40,010 |
13:51:40 | 2 | 40,020 |
13:48:10 | 2 | 40,000 |
13:47:56 | 2 | 40,000 |
13:43:53 | 0 | 39,930 |
13:43:02 | 114 | 39,920 |
13:35:24 | 62 | 39,980 |
13:34:29 | 3 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:49 | 21 | 39,950 |
13:29:34 | 5 | 39,920 |
13:14:14 | 0 | 39,870 |
13:00:59 | 10 | 39,930 |
12:59:27 | 125 | 39,890 |
12:55:15 | 250 | 39,950 |
12:49:09 | 8 | 39,890 |
12:44:22 | 0 | 39,830 |
12:43:28 | 2 | 39,830 |
12:41:17 | 2,20 Tsd. | 39,870 |
12:39:56 | 250 | 39,930 |
12:37:24 | 2 | 39,930 |
12:37:13 | 3 | 39,930 |
12:36:52 | 4 | 39,930 |
12:31:33 | 300 | 39,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login