SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:57:55 | 50 | 39,750 |
23.09.25 22:49:54 | 35 | 39,750 |
23.09.25 22:43:45 | 0 | 39,720 |
23.09.25 22:36:18 | 5 | 39,720 |
23.09.25 22:34:01 | 1 | 39,710 |
23.09.25 22:31:54 | 250 | 39,650 |
23.09.25 22:24:28 | 10 | 39,650 |
23.09.25 22:16:22 | 1 | 39,650 |
23.09.25 22:14:18 | 0 | 39,680 |
23.09.25 22:10:24 | 50 | 39,670 |
23.09.25 22:02:03 | 38 | 39,740 |
23.09.25 22:01:31 | 17 | 39,680 |
23.09.25 22:01:24 | 50 | 39,670 |
23.09.25 22:00:04 | 80 | 39,740 |
23.09.25 21:56:31 | 2,24 Tsd. | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:52:01 | 17 | 39,530 |
23.09.25 21:47:39 | 15 | 39,490 |
23.09.25 21:44:23 | 0 | 39,440 |
23.09.25 21:39:04 | 8 | 39,440 |
23.09.25 21:30:22 | 7 | 39,450 |
23.09.25 21:19:49 | 7 | 39,500 |
23.09.25 21:14:06 | 0 | 39,540 |
23.09.25 21:02:51 | 100 | 39,550 |
23.09.25 20:57:24 | 49 | 39,320 |
23.09.25 20:53:19 | 181 | 39,370 |
23.09.25 20:50:58 | 4 | 39,350 |
23.09.25 20:43:28 | 0 | 39,410 |
23.09.25 20:41:05 | 13 | 39,280 |
23.09.25 20:40:28 | 17 | 39,320 |
23.09.25 20:38:45 | 1,20 Tsd. | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:36:22 | 14 | 39,250 |
23.09.25 20:34:38 | 300 | 39,200 |
23.09.25 20:31:23 | 18 | 38,880 |
23.09.25 20:31:14 | 100 | 38,910 |
23.09.25 20:29:52 | 20 | 38,880 |
23.09.25 20:29:16 | 144 | 38,800 |
23.09.25 20:29:06 | 30 | 38,860 |
23.09.25 20:28:59 | 7 | 38,860 |
23.09.25 20:28:17 | 15 | 38,970 |
23.09.25 20:24:27 | 15 | 38,910 |
23.09.25 20:23:57 | 24 | 38,990 |
23.09.25 20:23:20 | 11 | 39,020 |
23.09.25 20:21:22 | 100 | 39,060 |
23.09.25 20:21:15 | 187 | 39,060 |
23.09.25 20:20:45 | 2 | 39,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login