BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 987,34 USD | 16:13 | 957,91 | +3,07 % | +29,43 | 218,65 Tsd. |
| Cboe US | 987,22 USD | 16:13 | 957,79 | +3,07 % | +29,43 | 10,78 Tsd. |
| TradeGate BSX | 849,90 EUR | 16:19 | 825,70 | +2,93 % | +24,20 | 1,74 Tsd. |
| Xetra | 846,90 EUR | 15:41 | 832,00 | +1,79 % | +14,90 | 589 |
| Stuttgart | 845,90 EUR | 15:46 | 827,80 | +2,19 % | +18,10 | 398 |
| gettex | 848,40 EUR | 16:14 | 828,90 | +2,35 % | +19,50 | 225 |
| Hamburg | 845,90 EUR | 14:57 | 830,00 | +1,92 % | +15,90 | 40 |
| Frankfurt | 843,50 EUR | 14:44 | 826,00 | +2,12 % | +17,50 | 33 |
| München | 837,10 EUR | 12:18 | 824,30 | +1,55 % | +12,80 | 20 |
| Berlin | 919,60 EUR | 30.12.25 | 921,80 | - | - | 0 |
| Düsseldorf | 835,00 EUR | 12:30 | 825,50 | +1,15 % | +9,50 | 0 |
| Hannover | 822,10 EUR | 08:01 | 829,80 | -0,93 % | -7,70 | 0 |
| Baader Bank (Baadex) | 846,60 EUR | 16:29 | 828,90 | +2,14 % | +17,70 | - |
| Lang & Schwarz | 846,00 EUR | 16:29 | 830,90 | +1,82 % | +15,10 | - |
| SIX Swiss Exchange | 759,13 CHF | 20.03.26 | 759,13 | - | - | - |
| SIX Swiss Exchange | 959,31 USD | 20.03.26 | 959,31 | - | - | - |