SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:32 | 0 | 18,660 |
| 08:37:37 | 0 | 18,160 |
| 08:13:15 | 0 | 18,160 |
| 22.12.25 19:32:27 | 0 | 18,120 |
| 22.12.25 16:32:29 | 0 | 18,320 |
| 22.12.25 12:32:29 | 0 | 18,160 |
| 22.12.25 09:32:32 | 0 | 18,040 |
| 22.12.25 08:13:10 | 0 | 17,780 |
| 19.12.25 19:32:28 | 0 | 17,760 |
| 19.12.25 16:32:30 | 0 | 17,960 |
| 19.12.25 12:32:30 | 0 | 17,900 |
| 19.12.25 09:32:31 | 0 | 18,060 |
| 19.12.25 08:13:09 | 0 | 18,140 |
| 18.12.25 19:32:28 | 0 | 18,100 |
| 18.12.25 16:32:31 | 0 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 12:32:29 | 0 | 18,020 |
| 18.12.25 09:32:33 | 0 | 18,300 |
| 18.12.25 08:13:10 | 0 | 18,140 |
| 17.12.25 19:32:29 | 0 | 18,120 |
| 17.12.25 16:32:32 | 0 | 18,340 |
| 17.12.25 12:32:31 | 0 | 18,080 |
| 17.12.25 09:32:34 | 0 | 17,980 |
| 17.12.25 08:13:14 | 0 | 17,960 |
| 16.12.25 19:32:29 | 0 | 17,900 |
| 16.12.25 16:32:31 | 0 | 18,060 |
| 16.12.25 12:32:29 | 0 | 18,100 |
| 16.12.25 09:32:34 | 0 | 18,240 |
| 16.12.25 08:13:10 | 0 | 18,500 |
| 15.12.25 19:32:29 | 0 | 18,240 |
| 15.12.25 16:32:27 | 0 | 18,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 12:32:30 | 0 | 18,600 |
| 15.12.25 09:32:30 | 0 | 18,420 |
| 15.12.25 08:13:10 | 0 | 18,520 |
| 12.12.25 19:32:28 | 0 | 18,500 |
| 12.12.25 16:32:34 | 0 | 18,640 |
| 12.12.25 12:32:32 | 0 | 18,740 |
| 12.12.25 09:32:32 | 0 | 18,780 |
| 12.12.25 08:13:13 | 0 | 18,940 |
| 11.12.25 19:32:27 | 0 | 18,780 |
| 11.12.25 16:32:29 | 0 | 18,780 |
| 11.12.25 12:32:29 | 0 | 18,580 |
| 11.12.25 09:32:31 | 0 | 18,400 |
| 11.12.25 08:13:15 | 0 | 18,460 |
| 10.12.25 19:32:28 | 0 | 18,460 |
| 10.12.25 16:32:29 | 0 | 18,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login