MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:36 | - | 1,340 |
| 17:41:35 | - | 1,330 |
| 17:41:34 | - | 1,310 |
| 17:41:34 | - | 1,270 |
| 17:41:33 | - | 1,280 |
| 17:41:32 | - | 1,290 |
| 17:41:31 | - | 1,310 |
| 17:41:31 | - | 1,350 |
| 17:38:30 | - | 1,350 |
| 17:35:29 | - | 1,350 |
| 17:35:28 | - | 1,360 |
| 17:33:22 | - | 1,370 |
| 17:30:22 | - | 1,370 |
| 17:30:20 | - | 1,360 |
| 17:30:19 | - | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:18 | - | 1,340 |
| 17:27:28 | - | 1,350 |
| 17:24:27 | - | 1,350 |
| 17:21:26 | - | 1,350 |
| 17:18:26 | - | 1,350 |
| 17:15:25 | - | 1,350 |
| 17:12:25 | - | 1,350 |
| 17:09:24 | - | 1,350 |
| 17:06:23 | - | 1,350 |
| 17:03:23 | - | 1,350 |
| 17:00:22 | - | 1,350 |
| 16:57:22 | - | 1,350 |
| 16:54:21 | - | 1,350 |
| 16:51:20 | - | 1,350 |
| 16:48:20 | - | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:19 | - | 1,350 |
| 16:42:18 | - | 1,350 |
| 16:39:18 | - | 1,350 |
| 16:36:17 | - | 1,350 |
| 16:33:17 | - | 1,350 |
| 16:30:16 | - | 1,350 |
| 16:27:15 | - | 1,350 |
| 16:24:15 | - | 1,350 |
| 16:21:14 | - | 1,350 |
| 16:18:14 | - | 1,350 |
| 16:15:13 | - | 1,350 |
| 16:12:12 | - | 1,350 |
| 16:09:12 | - | 1,350 |
| 16:06:11 | - | 1,350 |
| 16:03:11 | - | 1,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login