QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:09 | 164,90 Tsd. | 39,120 |
| 17:29:54 | 168 | 39,080 |
| 17:29:12 | 131 | 39,080 |
| 17:29:03 | 42 | 39,090 |
| 17:29:03 | 7 | 39,085 |
| 17:28:31 | 80 | 39,075 |
| 17:27:35 | 548 | 39,090 |
| 17:27:35 | 129 | 39,075 |
| 17:27:30 | 275 | 39,075 |
| 17:27:30 | 9 | 39,075 |
| 17:27:25 | 3 | 39,080 |
| 17:27:25 | 297 | 39,080 |
| 17:27:12 | 58 | 39,085 |
| 17:27:12 | 58 | 39,080 |
| 17:26:28 | 68 | 39,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:09 | 75 | 39,075 |
| 17:25:23 | 74 | 39,060 |
| 17:25:20 | 107 | 39,065 |
| 17:24:49 | 54 | 39,085 |
| 17:24:49 | 15 | 39,080 |
| 17:24:49 | 43 | 39,080 |
| 17:24:41 | 166 | 39,060 |
| 17:24:22 | 186 | 39,060 |
| 17:23:28 | 134 | 39,065 |
| 17:23:27 | 40 | 39,070 |
| 17:22:05 | 5 | 39,090 |
| 17:22:05 | 19 | 39,085 |
| 17:22:05 | 172 | 39,080 |
| 17:22:00 | 4 | 39,070 |
| 17:20:46 | 319 | 39,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:25 | 13 | 39,060 |
| 17:20:24 | 63 | 39,065 |
| 17:19:41 | 301 | 39,060 |
| 17:19:41 | 139 | 39,065 |
| 17:18:50 | 1 | 39,065 |
| 17:18:38 | 55 | 39,070 |
| 17:18:36 | 175 | 39,070 |
| 17:17:56 | 18 | 39,075 |
| 17:17:37 | 120 | 39,070 |
| 17:17:37 | 81 | 39,070 |
| 17:17:37 | 19 | 39,075 |
| 17:17:37 | 13 | 39,075 |
| 17:17:37 | 43 | 39,075 |
| 17:17:37 | 322 | 39,075 |
| 17:17:03 | 317 | 39,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login