EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:10 | 15 | 17,460 |
| 15:44:03 | 115 | 17,460 |
| 15:44:03 | 29 | 17,460 |
| 15:44:03 | 26 | 17,460 |
| 15:43:58 | 109 | 17,480 |
| 15:42:50 | 79 | 17,520 |
| 15:42:50 | 154 | 17,520 |
| 15:42:50 | 77 | 17,520 |
| 15:39:45 | 55 | 17,500 |
| 15:39:45 | 430 | 17,480 |
| 15:39:45 | 1 | 17,480 |
| 15:39:45 | 10 | 17,460 |
| 15:39:45 | 187 | 17,460 |
| 15:39:45 | 430 | 17,460 |
| 15:39:45 | 203 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:45 | 490 | 17,440 |
| 15:38:54 | 105 | 17,400 |
| 15:38:54 | 201 | 17,400 |
| 15:38:54 | 312 | 17,400 |
| 15:38:28 | 56 | 17,360 |
| 15:38:28 | 698 | 17,380 |
| 15:38:28 | 891 | 17,380 |
| 15:38:28 | 344 | 17,380 |
| 15:33:47 | 99 | 17,480 |
| 15:33:47 | 1 | 17,480 |
| 15:33:45 | 596 | 17,480 |
| 15:33:45 | 166 | 17,480 |
| 15:33:45 | 1,00 Tsd. | 17,460 |
| 15:33:45 | 1 | 17,420 |
| 15:33:45 | 539 | 17,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:41 | 165 | 17,340 |
| 15:33:41 | 1,20 Tsd. | 17,420 |
| 15:33:41 | 679 | 17,420 |
| 15:33:41 | 361 | 17,400 |
| 15:33:41 | 891 | 17,380 |
| 15:33:41 | 1,00 Tsd. | 17,380 |
| 15:33:41 | 361 | 17,380 |
| 15:33:41 | 1,00 Tsd. | 17,360 |
| 15:33:41 | 396 | 17,360 |
| 15:33:41 | 4 | 17,340 |
| 15:33:41 | 400 | 17,340 |
| 15:33:41 | 521 | 17,340 |
| 15:33:41 | 479 | 17,340 |
| 15:33:41 | 236 | 17,340 |
| 15:33:41 | 162 | 17,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login