EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:52 | - | 18,060 |
| 12:02:32 | - | 18,040 |
| 12:00:38 | - | 18,020 |
| 12:00:32 | - | 18,040 |
| 12:00:25 | - | 18,020 |
| 12:00:05 | - | 18,000 |
| 11:59:51 | - | 18,020 |
| 11:58:30 | - | 18,000 |
| 11:58:25 | - | 18,020 |
| 11:54:56 | - | 18,000 |
| 11:54:46 | - | 18,000 |
| 11:54:29 | - | 18,020 |
| 11:53:45 | - | 18,000 |
| 11:52:00 | - | 18,000 |
| 11:47:46 | - | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:44 | - | 17,980 |
| 11:41:00 | - | 17,980 |
| 11:40:47 | - | 17,980 |
| 11:40:41 | - | 17,960 |
| 11:40:29 | - | 17,980 |
| 11:40:06 | - | 17,960 |
| 11:40:04 | - | 17,940 |
| 11:40:04 | - | 17,940 |
| 11:38:51 | - | 18,020 |
| 11:38:50 | - | 18,020 |
| 11:38:50 | - | 18,020 |
| 11:38:50 | - | 18,020 |
| 11:38:50 | - | 18,020 |
| 11:38:50 | - | 18,020 |
| 11:38:47 | - | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:45 | - | 17,980 |
| 11:38:38 | - | 17,900 |
| 11:34:10 | - | 17,880 |
| 11:33:37 | - | 17,880 |
| 11:33:36 | - | 17,900 |
| 11:33:08 | - | 17,880 |
| 11:31:40 | - | 17,880 |
| 11:31:17 | - | 17,880 |
| 11:31:11 | - | 17,880 |
| 11:31:06 | - | 17,880 |
| 11:30:56 | - | 17,880 |
| 11:30:44 | - | 17,900 |
| 11:30:30 | - | 17,880 |
| 11:30:24 | - | 17,880 |
| 11:30:16 | - | 17,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login