VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:11 | - | 11,500 |
| 12:53:11 | - | 11,500 |
| 12:53:10 | - | 11,600 |
| 12:52:39 | - | 11,600 |
| 12:51:30 | - | 11,450 |
| 12:51:23 | - | 11,550 |
| 12:50:18 | - | 11,600 |
| 12:50:09 | - | 11,350 |
| 12:50:09 | - | 11,400 |
| 12:50:09 | - | 11,550 |
| 12:50:08 | - | 11,550 |
| 12:49:39 | - | 11,550 |
| 12:49:37 | - | 11,600 |
| 12:48:38 | - | 11,650 |
| 12:45:37 | - | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:37 | - | 11,650 |
| 12:41:37 | - | 11,550 |
| 12:40:52 | - | 11,550 |
| 12:38:36 | - | 11,550 |
| 12:35:35 | - | 11,550 |
| 12:32:34 | - | 11,550 |
| 12:29:33 | - | 11,550 |
| 12:26:33 | - | 11,550 |
| 12:23:32 | - | 11,550 |
| 12:20:31 | - | 11,550 |
| 12:17:31 | - | 11,550 |
| 12:14:30 | - | 11,550 |
| 12:11:30 | - | 11,550 |
| 12:11:29 | - | 11,550 |
| 12:11:29 | - | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:28 | - | 11,650 |
| 12:09:49 | - | 11,650 |
| 12:09:48 | - | 11,600 |
| 12:09:37 | - | 11,550 |
| 12:08:59 | - | 11,650 |
| 12:08:46 | - | 11,550 |
| 12:07:09 | - | 11,650 |
| 12:07:09 | - | 11,650 |
| 12:05:29 | - | 11,650 |
| 12:02:28 | - | 11,650 |
| 11:59:27 | - | 11,650 |
| 11:56:29 | - | 11,650 |
| 11:52:19 | - | 11,650 |
| 11:49:19 | - | 11,650 |
| 11:49:15 | - | 11,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login