ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:33:07 | 11 | 92,0000 |
| 22.06.26 15:25:01 | 0 | 91,2000 |
| 22.06.26 09:55:02 | 0 | 90,4000 |
| 22.06.26 09:16:00 | 0 | 90,4000 |
| 19.06.26 15:09:43 | 0 | 90,8000 |
| 19.06.26 15:09:42 | 10 | 90,6000 |
| 19.06.26 09:55:01 | 0 | 90,2000 |
| 19.06.26 08:26:27 | 0 | 90,0000 |
| 18.06.26 15:25:02 | 0 | 89,2000 |
| 18.06.26 10:46:13 | 510 | 90,2000 |
| 18.06.26 09:55:02 | 0 | 88,0000 |
| 18.06.26 09:16:00 | 0 | 87,6000 |
| 17.06.26 21:18:09 | 20 | 88,2000 |
| 17.06.26 15:25:01 | 0 | 87,0000 |
| 17.06.26 09:55:01 | 0 | 86,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 09:16:00 | 0 | 86,0000 |
| 16.06.26 15:25:02 | 0 | 85,0000 |
| 16.06.26 09:55:02 | 0 | 84,6000 |
| 16.06.26 09:16:00 | 0 | 83,8000 |
| 15.06.26 15:25:01 | 0 | 82,0000 |
| 15.06.26 12:04:21 | 9 | 81,6000 |
| 15.06.26 09:55:01 | 0 | 82,0000 |
| 15.06.26 09:16:00 | 0 | 81,8000 |
| 12.06.26 15:25:02 | 0 | 80,8000 |
| 12.06.26 09:55:02 | 0 | 80,6000 |
| 12.06.26 09:55:01 | 0 | 80,6000 |
| 12.06.26 09:16:00 | 0 | 80,4000 |
| 11.06.26 17:21:01 | 15 | 80,0000 |
| 11.06.26 15:25:02 | 0 | 79,4000 |
| 11.06.26 09:38:36 | 100 | 84,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 09:16:00 | 0 | 81,0000 |
| 10.06.26 15:25:01 | 0 | 82,2000 |
| 10.06.26 09:55:02 | 0 | 82,8000 |
| 10.06.26 09:16:00 | 0 | 82,8000 |
| 09.06.26 15:25:02 | 0 | 83,6000 |
| 09.06.26 10:02:07 | 7 | 83,0000 |
| 09.06.26 09:55:02 | 0 | 82,8000 |
| 09.06.26 09:16:00 | 0 | 83,8000 |
| 08.06.26 15:25:01 | 0 | 84,4000 |
| 08.06.26 09:55:01 | 0 | 84,4000 |
| 08.06.26 09:16:00 | 0 | 83,2000 |
| 05.06.26 17:54:04 | 1 | 84,4000 |
| 05.06.26 17:46:40 | 8 | 84,4000 |
| 05.06.26 17:34:22 | 10 | 84,4000 |
| 05.06.26 15:50:28 | 30 | 83,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login