PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:21 | 0 | 170,600 |
| 14:33:41 | 0 | 170,500 |
| 14:18:39 | 0 | 170,500 |
| 14:04:23 | 0 | 170,800 |
| 13:48:22 | 0 | 171,100 |
| 13:33:51 | 0 | 171,200 |
| 13:16:07 | 0 | 171,000 |
| 13:01:12 | 0 | 171,100 |
| 12:46:04 | 0 | 170,900 |
| 12:31:06 | 0 | 170,900 |
| 12:16:11 | 0 | 170,900 |
| 12:01:11 | 0 | 171,400 |
| 11:46:08 | 0 | 171,200 |
| 11:16:14 | 0 | 171,200 |
| 10:46:19 | 0 | 170,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:31 | 0 | 171,100 |
| 10:16:26 | 0 | 170,700 |
| 10:01:30 | 0 | 170,800 |
| 09:46:25 | 0 | 170,100 |
| 09:31:29 | 0 | 170,500 |
| 09:14:27 | 0 | 170,100 |
| 09:06:00 | 0 | 170,000 |
| 08:55:14 | 0 | 169,700 |
| 08:46:17 | 0 | 169,700 |
| 08:16:58 | 0 | 169,500 |
| 08:05:17 | 0 | 169,600 |
| 07:53:24 | 0 | 169,700 |
| 07:45:30 | 0 | 169,800 |
| 07:37:38 | 0 | 169,800 |
| 07:32:20 | 0 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:55:57 | 0 | 169,500 |
| 05.02.26 21:46:56 | 0 | 169,600 |
| 05.02.26 21:32:01 | 0 | 169,600 |
| 05.02.26 21:17:39 | 0 | 169,800 |
| 05.02.26 21:03:29 | 0 | 169,900 |
| 05.02.26 20:48:03 | 0 | 169,800 |
| 05.02.26 20:32:41 | 0 | 169,800 |
| 05.02.26 20:17:53 | 0 | 170,000 |
| 05.02.26 20:03:14 | 0 | 169,700 |
| 05.02.26 19:47:52 | 0 | 169,400 |
| 05.02.26 19:32:52 | 0 | 169,400 |
| 05.02.26 19:18:17 | 0 | 169,400 |
| 05.02.26 19:04:19 | 0 | 169,600 |
| 05.02.26 18:48:02 | 0 | 169,800 |
| 05.02.26 18:35:21 | 0 | 169,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login