TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:42 | 0 | 148,900 |
| 18:34:24 | 0 | 148,900 |
| 18:18:20 | 0 | 148,800 |
| 18:04:04 | 0 | 148,700 |
| 17:48:09 | 0 | 148,800 |
| 17:33:13 | 0 | 150,000 |
| 17:18:29 | 0 | 150,000 |
| 17:04:17 | 0 | 150,400 |
| 16:48:14 | 0 | 150,100 |
| 16:33:33 | 0 | 149,500 |
| 16:18:23 | 0 | 149,400 |
| 15:48:17 | 0 | 149,100 |
| 15:33:31 | 0 | 149,200 |
| 15:18:19 | 0 | 148,700 |
| 15:03:39 | 0 | 148,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:17 | 0 | 148,600 |
| 14:33:39 | 0 | 148,300 |
| 14:18:35 | 0 | 148,400 |
| 14:04:17 | 0 | 147,700 |
| 13:48:14 | 0 | 147,900 |
| 13:18:25 | 0 | 147,900 |
| 13:04:20 | 0 | 147,600 |
| 12:47:09 | 0 | 147,500 |
| 12:32:29 | 0 | 147,800 |
| 12:18:38 | 0 | 147,200 |
| 12:04:23 | 0 | 147,200 |
| 11:48:16 | 0 | 147,800 |
| 11:33:54 | 0 | 147,600 |
| 11:16:08 | 0 | 147,200 |
| 10:46:17 | 0 | 146,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:20 | 0 | 146,500 |
| 10:16:19 | 0 | 146,500 |
| 10:01:24 | 0 | 146,600 |
| 09:46:19 | 0 | 146,800 |
| 09:31:22 | 0 | 146,200 |
| 09:14:20 | 0 | 147,100 |
| 09:05:46 | 0 | 147,100 |
| 08:55:09 | 0 | 148,200 |
| 08:46:10 | 0 | 148,200 |
| 08:16:44 | 0 | 148,000 |
| 08:05:00 | 0 | 148,100 |
| 07:53:18 | 0 | 148,200 |
| 07:45:24 | 0 | 148,300 |
| 07:37:33 | 0 | 148,300 |
| 07:32:14 | 0 | 148,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login