OR ROYALTIES INC.
WKN A417BX | ISIN CA68390D1069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:49:42 | 50 | 29,3600 |
| 22.06.26 10:01:49 | 50 | 29,6600 |
| 22.06.26 08:07:11 | 0 | 29,7200 |
| 19.06.26 08:07:59 | 0 | 29,3200 |
| 18.06.26 08:02:07 | 0 | 31,6700 |
| 17.06.26 08:04:33 | 0 | 31,2600 |
| 16.06.26 08:04:24 | 0 | 30,7700 |
| 15.06.26 08:06:49 | 0 | 29,6500 |
| 12.06.26 09:42:53 | 86 | 28,4300 |
| 12.06.26 08:05:41 | 0 | 27,6300 |
| 11.06.26 15:39:45 | 0 | 27,3300 |
| 11.06.26 08:06:55 | 0 | 26,8600 |
| 10.06.26 08:05:12 | 0 | 27,7000 |
| 09.06.26 16:49:11 | 50 | 29,0000 |
| 09.06.26 08:07:36 | 0 | 29,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 08:08:53 | 0 | 28,8200 |
| 05.06.26 08:09:46 | 0 | 30,2900 |
| 04.06.26 15:33:10 | 0 | 30,5400 |
| 04.06.26 08:13:39 | 0 | 30,3200 |
| 03.06.26 08:05:38 | 0 | 31,0600 |
| 02.06.26 08:03:04 | 0 | 30,8200 |
| 01.06.26 16:10:03 | 500 | 30,7400 |
| 01.06.26 15:52:40 | 10 | 30,7900 |
| 01.06.26 15:35:09 | 0 | 30,3900 |
| 01.06.26 08:11:24 | 0 | 31,2200 |
| 29.05.26 08:12:49 | 0 | 30,5800 |
| 28.05.26 15:32:55 | 0 | 30,2800 |
| 28.05.26 08:27:57 | 200 | 29,6800 |
| 28.05.26 08:06:05 | 0 | 29,7700 |
| 27.05.26 15:35:06 | 0 | 31,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 08:21:15 | 0 | 31,0900 |
| 26.05.26 08:02:43 | 0 | 31,2300 |
| 25.05.26 08:28:53 | 0 | 30,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login