CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:33 | 1 | 55,750 |
| 12:40:54 | 12 | 55,750 |
| 12:29:33 | 20 | 55,800 |
| 12:15:24 | 100 | 55,600 |
| 12:13:59 | 0 | 55,650 |
| 11:54:23 | 3 | 55,650 |
| 11:44:04 | 0 | 55,650 |
| 11:42:12 | 4 | 55,700 |
| 11:27:43 | 1 | 55,600 |
| 11:14:08 | 0 | 55,500 |
| 11:12:00 | 6 | 55,500 |
| 11:04:24 | 12 | 55,500 |
| 10:55:50 | 10 | 55,550 |
| 10:44:34 | 0 | 55,000 |
| 10:44:08 | 4 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:36 | 0 | 55,200 |
| 10:05:36 | 20 | 55,250 |
| 09:43:18 | 0 | 55,200 |
| 09:37:45 | 10 | 55,200 |
| 09:35:08 | 13 | 55,100 |
| 09:28:21 | 4 | 55,250 |
| 09:14:32 | 0 | 55,000 |
| 08:43:35 | 20 | 54,850 |
| 08:43:28 | 0 | 54,900 |
| 08:29:05 | 3 | 54,900 |
| 07:30:35 | 0 | 54,850 |
| 06.08.26 22:43:05 | 0 | 54,850 |
| 06.08.26 22:20:36 | 10 | 54,800 |
| 06.08.26 22:13:01 | 0 | 54,900 |
| 06.08.26 21:59:36 | 88 | 54,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:58:33 | 10 | 55,000 |
| 06.08.26 21:44:17 | 0 | 55,350 |
| 06.08.26 21:43:35 | 1 | 55,400 |
| 06.08.26 21:31:38 | 22 | 55,800 |
| 06.08.26 21:25:07 | 5 | 56,250 |
| 06.08.26 21:20:15 | 9 | 56,350 |
| 06.08.26 21:15:18 | 20 | 56,100 |
| 06.08.26 21:14:22 | 0 | 56,000 |
| 06.08.26 21:00:49 | 3 | 55,950 |
| 06.08.26 20:44:18 | 0 | 56,000 |
| 06.08.26 20:16:44 | 20 | 56,500 |
| 06.08.26 20:13:41 | 0 | 56,250 |
| 06.08.26 20:03:50 | 10 | 56,150 |
| 06.08.26 20:00:55 | 15 | 56,350 |
| 06.08.26 19:46:12 | 6 | 56,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login