CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:47 | 12 | 46,700 |
| 16:03:28 | 3 | 46,400 |
| 16:02:34 | 12 | 46,700 |
| 16:01:46 | 20 | 46,400 |
| 15:59:50 | 5 | 46,700 |
| 15:55:04 | 6 | 47,000 |
| 15:53:46 | 20 | 46,900 |
| 15:53:00 | 11 | 46,700 |
| 15:52:42 | 21 | 46,400 |
| 15:52:12 | 50 | 46,700 |
| 15:48:38 | 21 | 47,300 |
| 15:47:05 | 6 | 47,700 |
| 15:46:02 | 208 | 47,900 |
| 15:45:56 | 208 | 47,900 |
| 15:45:51 | 40 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:13 | 6 | 47,600 |
| 15:45:03 | 210 | 47,600 |
| 15:44:57 | 210 | 47,500 |
| 15:44:52 | 210 | 47,500 |
| 15:44:32 | 0 | 47,200 |
| 15:42:46 | 7 | 47,200 |
| 15:42:32 | 25 | 47,000 |
| 15:42:18 | 106 | 47,000 |
| 15:40:49 | 20 | 47,500 |
| 15:37:43 | 11 | 47,100 |
| 15:36:19 | 18 | 47,100 |
| 15:35:57 | 2 | 47,100 |
| 15:35:03 | 50 | 47,000 |
| 15:34:43 | 3 | 47,100 |
| 15:34:33 | 2 | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:56 | 100 | 47,000 |
| 15:33:52 | 7 | 47,000 |
| 15:33:28 | 106 | 47,000 |
| 15:26:15 | 6 | 45,800 |
| 15:26:09 | 50 | 45,800 |
| 15:17:38 | 1 | 45,600 |
| 15:15:33 | 6 | 45,800 |
| 15:15:19 | 10 | 45,800 |
| 15:14:05 | 0 | 45,600 |
| 15:11:58 | 10 | 45,600 |
| 15:04:31 | 8 | 45,500 |
| 14:49:19 | 100 | 45,700 |
| 14:43:00 | 0 | 45,600 |
| 14:42:37 | 1 | 45,600 |
| 14:34:09 | 3 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login