CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 24 | 48,40 |
| 21:58:19 | 25 | 48,50 |
| 21:57:04 | 242 | 48,60 |
| 21:57:02 | 13 | 48,50 |
| 21:52:56 | 2 | 48,90 |
| 21:51:07 | 42 | 48,70 |
| 21:48:28 | 50 | 48,60 |
| 21:47:19 | 2 | 48,50 |
| 21:46:29 | 50 | 48,60 |
| 21:45:09 | 90 | 48,50 |
| 21:42:22 | 20 | 48,70 |
| 21:38:46 | 20 | 48,60 |
| 21:37:31 | 60 | 48,40 |
| 21:31:26 | 10 | 48,30 |
| 21:28:48 | 25 | 48,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:50 | 22 | 48,40 |
| 21:21:51 | 10 | 48,40 |
| 21:17:14 | 20 | 48,70 |
| 21:17:01 | 120 | 48,70 |
| 21:09:54 | 200 | 48,50 |
| 21:06:34 | 10 | 48,50 |
| 21:04:01 | 2 | 48,50 |
| 20:40:01 | 6 | 48,50 |
| 20:30:36 | 588 | 48,50 |
| 20:27:42 | 31 | 48,50 |
| 20:26:26 | 3 | 48,40 |
| 20:12:31 | 62 | 47,90 |
| 20:01:36 | 30 | 47,80 |
| 19:58:51 | 80 | 47,90 |
| 19:22:30 | 20 | 47,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:16 | 51 | 47,80 |
| 19:14:44 | 30 | 47,70 |
| 19:12:06 | 5 | 47,90 |
| 19:10:22 | 15 | 47,90 |
| 18:58:46 | 42 | 47,90 |
| 18:56:43 | 15 | 48,00 |
| 18:41:48 | 500 | 48,10 |
| 18:34:06 | 18 | 48,00 |
| 18:30:27 | 40 | 48,00 |
| 18:29:51 | 100 | 48,00 |
| 18:12:15 | 3 | 47,80 |
| 17:59:00 | 35 | 47,90 |
| 17:57:38 | 160 | 47,70 |
| 17:55:07 | 7 | 48,00 |
| 17:53:44 | 100 | 48,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login