CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:01 | 211 | 71,80 |
| 14:42:10 | 5 | 71,80 |
| 14:26:41 | 10 | 71,80 |
| 14:24:03 | 27 | 71,80 |
| 14:19:13 | 2 | 72,00 |
| 13:53:27 | 15 | 73,00 |
| 13:48:51 | 45 | 72,80 |
| 13:45:46 | 400 | 73,00 |
| 13:44:19 | 4 | 72,20 |
| 13:38:39 | 20 | 73,00 |
| 13:37:45 | 20 | 72,40 |
| 13:30:36 | 35 | 72,80 |
| 13:30:20 | 30 | 72,20 |
| 13:16:13 | 75 | 72,40 |
| 12:51:41 | 15 | 72,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:56 | 40 | 72,80 |
| 12:39:34 | 10 | 72,20 |
| 12:29:00 | 112 | 72,60 |
| 12:11:28 | 100 | 72,40 |
| 11:57:05 | 17 | 72,40 |
| 11:49:39 | 25 | 72,20 |
| 11:39:40 | 94 | 72,60 |
| 11:00:23 | 30 | 72,60 |
| 10:54:02 | 10 | 73,20 |
| 10:48:27 | 5 | 73,20 |
| 10:34:44 | 6 | 72,80 |
| 10:03:33 | 400 | 73,40 |
| 10:02:33 | 20 | 73,00 |
| 10:01:48 | 400 | 73,20 |
| 09:52:55 | 10 | 73,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:35 | 3 | 73,40 |
| 09:30:25 | 3 | 73,40 |
| 09:20:40 | 55 | 72,40 |
| 09:15:14 | 1 | 72,40 |
| 09:15:14 | 60 | 72,40 |
| 08:51:55 | 200 | 73,00 |
| 08:33:07 | 35 | 73,00 |
| 08:27:59 | 3 | 73,00 |
| 08:26:18 | 34 | 73,00 |
| 08:15:45 | 6 | 73,00 |
| 08:09:57 | 12 | 72,60 |
| 07:31:59 | 15 | 72,80 |
| 07:30:13 | 150 | 73,00 |
| 22.12.25 21:57:59 | 7 | 73,40 |
| 22.12.25 21:57:59 | 60 | 73,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login