SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:06 | - | 8,005 |
| 13:50:59 | - | 8,000 |
| 13:48:35 | - | 8,005 |
| 13:48:07 | - | 8,000 |
| 13:47:55 | - | 8,000 |
| 13:45:06 | - | 7,995 |
| 13:44:54 | - | 7,995 |
| 13:44:37 | - | 7,995 |
| 13:44:03 | - | 7,990 |
| 13:44:01 | - | 7,995 |
| 13:36:04 | - | 7,985 |
| 13:36:04 | - | 7,985 |
| 13:36:00 | - | 7,985 |
| 13:36:00 | - | 7,985 |
| 13:35:56 | - | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:50 | - | 7,985 |
| 13:35:48 | - | 7,995 |
| 13:35:48 | - | 7,995 |
| 13:35:40 | - | 7,995 |
| 13:35:38 | - | 7,990 |
| 13:35:29 | - | 7,995 |
| 13:35:29 | - | 7,990 |
| 13:35:27 | - | 7,995 |
| 13:35:26 | - | 7,995 |
| 13:34:39 | - | 7,985 |
| 13:34:18 | - | 7,990 |
| 13:34:11 | - | 7,985 |
| 13:33:30 | - | 7,980 |
| 13:32:55 | - | 7,985 |
| 13:32:53 | - | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:34 | - | 7,975 |
| 13:32:33 | - | 7,980 |
| 13:32:24 | - | 7,975 |
| 13:32:21 | - | 7,980 |
| 13:32:20 | - | 7,975 |
| 13:32:19 | - | 7,980 |
| 13:31:37 | - | 7,985 |
| 13:31:00 | - | 7,985 |
| 13:30:43 | - | 7,985 |
| 13:30:42 | - | 7,990 |
| 13:30:39 | - | 7,985 |
| 13:30:36 | - | 7,980 |
| 13:30:35 | - | 7,985 |
| 13:24:47 | - | 7,980 |
| 13:23:33 | - | 7,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login