ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 3,378 |
| 17:35:06 | - | 3,378 |
| 17:28:11 | - | 3,377 |
| 17:05:10 | - | 3,383 |
| 17:00:05 | - | 3,382 |
| 16:30:05 | - | 3,380 |
| 16:20:02 | - | 3,380 |
| 16:11:05 | - | 3,379 |
| 16:09:59 | - | 3,388 |
| 15:59:59 | - | 3,387 |
| 15:58:04 | - | 3,384 |
| 15:57:17 | - | 3,382 |
| 15:55:57 | - | 3,381 |
| 15:54:43 | - | 3,378 |
| 15:54:10 | - | 3,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:31 | - | 3,377 |
| 15:49:57 | - | 3,373 |
| 15:49:33 | - | 3,373 |
| 15:48:59 | - | 3,367 |
| 15:48:04 | - | 3,363 |
| 15:47:20 | - | 3,359 |
| 15:46:24 | - | 3,350 |
| 15:45:38 | - | 3,350 |
| 15:45:13 | - | 3,347 |
| 15:44:57 | - | 3,344 |
| 15:44:33 | - | 3,340 |
| 15:44:12 | - | 3,335 |
| 15:41:33 | - | 3,330 |
| 15:40:23 | - | 3,332 |
| 15:39:45 | - | 3,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:04 | - | 3,319 |
| 15:32:06 | - | 3,331 |
| 15:30:10 | - | 3,333 |
| 15:26:16 | - | 3,336 |
| 15:23:53 | - | 3,345 |
| 15:20:18 | - | 3,347 |
| 15:17:07 | - | 3,346 |
| 15:16:49 | - | 3,349 |
| 15:11:01 | - | 3,351 |
| 15:08:53 | - | 3,346 |
| 15:08:52 | - | 3,346 |
| 15:07:59 | - | 3,348 |
| 15:07:14 | - | 3,345 |
| 15:06:26 | - | 3,346 |
| 15:06:15 | - | 3,347 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login