ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 1.149,60 EUR | 05.02.26 | 1.140,60 | +0,79 % | +9,00 | 724,52 Tsd. |
| TradeGate BSX | 1.160,60 EUR | 15:31 | 1.141,40 | +1,68 % | +19,20 | 5,32 Tsd. |
| Xetra | 1.162,20 EUR | 15:15 | 1.149,20 | +1,13 % | +13,00 | 2,16 Tsd. |
| gettex | 1.161,20 EUR | 15:31 | 1.136,60 | +2,16 % | +24,60 | 1,45 Tsd. |
| Frankfurt | 1.164,20 EUR | 15:12 | 1.130,20 | +3,01 % | +34,00 | 523 |
| Nasdaq Other OTC | 1.343,23 USD | 05.02.26 | 1.337,90 | +0,40 % | +5,34 | 514 |
| Stuttgart | 1.161,40 EUR | 15:06 | 1.139,40 | +1,93 % | +22,00 | 168 |
| Hamburg | 1.160,00 EUR | 15:03 | 1.145,60 | +1,26 % | +14,40 | 66 |
| SIX Swiss Exchange | 1.050,00 CHF | 09:01 | 1.030,00 | +1,94 % | +20,00 | 29 |
| München | 1.159,60 EUR | 11:56 | 1.144,40 | +1,33 % | +15,20 | 22 |
| Düsseldorf | 1.153,60 EUR | 11:20 | 1.140,80 | +1,12 % | +12,80 | 10 |
| Hannover | 1.163,20 EUR | 13:21 | 1.145,40 | +1,55 % | +17,80 | 2 |
| Berlin | 908,10 EUR | 30.12.25 | 906,30 | - | - | 0 |
| Baader Bank (Baadex) | 1.161,40 EUR | 15:31 | 1.134,40 | +2,38 % | +27,00 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 1.161,40 EUR | 15:31 | 1.130,60 | +2,72 % | +30,80 | - |
| Stuttgart | 895,80 EUR | 28.11.25 | 898,60 | - | - | - |